{"date":"2003-01-02","t":1,"toyota":0.01517,"nissan":0.02947,"honda":0.03161}
{"date":"2003-01-03","t":2,"toyota":0.00482,"nissan":0.00817,"honda":0.00268}
{"date":"2003-01-06","t":3,"toyota":0.01996,"nissan":0.01306,"honda":-0.00161}
{"date":"2003-01-07","t":4,"toyota":-0.01332,"nissan":-0.00744,"honda":-0.01132}
{"date":"2003-01-08","t":5,"toyota":-0.027,"nissan":-0.01886,"honda":-0.01694}
{"date":"2003-01-09","t":6,"toyota":0.01163,"nissan":0.01699,"honda":0.01369}
{"date":"2003-01-10","t":7,"toyota":-0.00937,"nissan":0.0056,"honda":-0.00929}
{"date":"2003-01-13","t":8,"toyota":0.00169,"nissan":-0.00373,"honda":0.0082}
{"date":"2003-01-14","t":9,"toyota":-0.00622,"nissan":0.00991,"honda":-0.01205}
{"date":"2003-01-15","t":10,"toyota":-0.00398,"nissan":0.00123,"honda":-0.01052}
{"date":"2003-01-16","t":11,"toyota":0.00095,"nissan":0.0177,"honda":0.01107}
{"date":"2003-01-17","t":12,"toyota":-0.01164,"nissan":-0.01463,"honda":-0.00608}
{"date":"2003-01-21","t":13,"toyota":-0.0186,"nissan":-0.00307,"honda":-0.02184}
{"date":"2003-01-22","t":14,"toyota":-0.00864,"nissan":-0.01489,"honda":-0.02117}
{"date":"2003-01-23","t":15,"toyota":0.01585,"nissan":0.00561,"honda":0.02626}
{"date":"2003-01-24","t":16,"toyota":-0.01704,"nissan":-0.01503,"honda":-0.02799}
{"date":"2003-01-27","t":17,"toyota":-0.01212,"nissan":0.00378,"honda":-0.00232}
{"date":"2003-01-28","t":18,"toyota":0.00499,"nissan":0.00502,"honda":0.01784}
{"date":"2003-01-29","t":19,"toyota":-0.01847,"nissan":-0.02855,"honda":-0.03601}
{"date":"2003-01-30","t":20,"toyota":-0.03401,"nissan":-0.02608,"honda":-0.03062}
{"date":"2003-01-31","t":21,"toyota":0.00209,"nissan":0.01051,"honda":0.01813}
{"date":"2003-02-03","t":22,"toyota":0.02275,"nissan":0.0104,"honda":0.03934}
{"date":"2003-02-04","t":23,"toyota":0.0122,"nissan":-0.00324,"honda":-0.01625}
{"date":"2003-02-05","t":24,"toyota":0.00403,"nissan":0.00453,"honda":0.00058}
{"date":"2003-02-06","t":25,"toyota":-0.00646,"nissan":0.00129,"honda":0.00117}
{"date":"2003-02-07","t":26,"toyota":0.00243,"nissan":-0.01626,"honda":0.00175}
{"date":"2003-02-10","t":27,"toyota":-0.0071,"nissan":0.01238,"honda":-0.00058}
{"date":"2003-02-11","t":28,"toyota":-0.00592,"nissan":-0.00911,"honda":0}
{"date":"2003-02-12","t":29,"toyota":0.0002,"nissan":-0.00919,"honda":0.01792}
{"date":"2003-02-13","t":30,"toyota":-0.00348,"nissan":-0.00529,"honda":0.00457}
{"date":"2003-02-14","t":31,"toyota":0.0167,"nissan":0.01775,"honda":0.02757}
{"date":"2003-02-18","t":32,"toyota":-0.00689,"nissan":0.00585,"honda":-0.00222}
{"date":"2003-02-19","t":33,"toyota":0.00365,"nissan":0.00259,"honda":0.00111}
{"date":"2003-02-20","t":34,"toyota":0.00626,"nissan":0.00194,"honda":0.02686}
{"date":"2003-02-21","t":35,"toyota":-0.01276,"nissan":-0.00388,"honda":0.00539}
{"date":"2003-02-24","t":36,"toyota":-0.00922,"nissan":0.00259,"honda":-0.00756}
{"date":"2003-02-25","t":37,"toyota":-0.00268,"nissan":-0.03148,"honda":-0.01474}
{"date":"2003-02-26","t":38,"toyota":-0.00165,"nissan":-0.0087,"honda":-0.01944}
{"date":"2003-02-27","t":39,"toyota":-0.00394,"nissan":0.01003,"honda":0.01004}
{"date":"2003-02-28","t":40,"toyota":-0.01484,"nissan":0.00663,"honda":0.01979}
{"date":"2003-03-03","t":41,"toyota":0.02084,"nissan":-0.00397,"honda":0.01137}
{"date":"2003-03-04","t":42,"toyota":-0.00062,"nissan":-0.02895,"honda":-0.02397}
{"date":"2003-03-05","t":43,"toyota":0.00433,"nissan":-0.0249,"honda":0.00605}
{"date":"2003-03-06","t":44,"toyota":-0.02518,"nissan":-0.01624,"honda":-0.04368}
{"date":"2003-03-07","t":45,"toyota":0.00126,"nissan":-0.00357,"honda":-0.0261}
{"date":"2003-03-10","t":46,"toyota":-0.00761,"nissan":-0.00645,"honda":-0.01123}
{"date":"2003-03-11","t":47,"toyota":-0.02144,"nissan":-0.05012,"honda":-0.00119}
{"date":"2003-03-12","t":48,"toyota":0.01804,"nissan":0.02832,"honda":0.02294}
{"date":"2003-03-13","t":49,"toyota":-0.00362,"nissan":-0.00294,"honda":-0.00116}
{"date":"2003-03-14","t":50,"toyota":-0.00428,"nissan":0.00734,"honda":-0.00701}
{"date":"2003-03-17","t":51,"toyota":0.01194,"nissan":0.00219,"honda":0.01339}
{"date":"2003-03-18","t":52,"toyota":-0.0051,"nissan":0.00073,"honda":-0.0058}
{"date":"2003-03-19","t":53,"toyota":-0.00064,"nissan":0.01376,"honda":0.01042}
{"date":"2003-03-20","t":54,"toyota":0.0125,"nissan":0.02346,"honda":0.03006}
{"date":"2003-03-21","t":55,"toyota":0.01089,"nissan":0.01396,"honda":0.01717}
{"date":"2003-03-24","t":56,"toyota":-0.00188,"nissan":-0.01185,"honda":-0.01661}
{"date":"2003-03-25","t":57,"toyota":-0.00859,"nissan":-0.0014,"honda":-0.02145}
{"date":"2003-03-26","t":58,"toyota":0.01732,"nissan":-0.00422,"honda":0.00399}
{"date":"2003-03-27","t":59,"toyota":-0.01123,"nissan":-0.02499,"honda":0.00849}
{"date":"2003-03-28","t":60,"toyota":-0.01666,"nissan":-0.01237,"honda":-0.01877}
{"date":"2003-03-31","t":61,"toyota":-0.04502,"nissan":-0.02596,"honda":-0.04822}
{"date":"2003-04-01","t":62,"toyota":0.01677,"nissan":0.02302,"honda":0.03143}
{"date":"2003-04-02","t":63,"toyota":0.00328,"nissan":0.01313,"honda":0.02023}
{"date":"2003-04-03","t":64,"toyota":-0.02921,"nissan":-0.00581,"honda":-0.01325}
{"date":"2003-04-04","t":65,"toyota":-0.00428,"nissan":0.00146,"honda":-0.01754}
{"date":"2003-04-07","t":66,"toyota":0.01788,"nissan":0.03995,"honda":0.02448}
{"date":"2003-04-08","t":67,"toyota":-0.02149,"nissan":-0.03414,"honda":-0.01801}
{"date":"2003-04-09","t":68,"toyota":-0.00295,"nissan":-0.00508,"honda":-0.01536}
{"date":"2003-04-10","t":69,"toyota":-0.00981,"nissan":-0.00364,"honda":-0.00537}
{"date":"2003-04-11","t":70,"toyota":-0.03427,"nissan":-0.00806,"honda":-0.02178}
{"date":"2003-04-14","t":71,"toyota":-0.00476,"nissan":0.0066,"honda":0.01638}
{"date":"2003-04-15","t":72,"toyota":0.01326,"nissan":0.01595,"honda":-0.00301}
{"date":"2003-04-16","t":73,"toyota":-0.0033,"nissan":0.02977,"honda":-0.03438}
{"date":"2003-04-17","t":74,"toyota":0.03181,"nissan":0.01936,"honda":0.00685}
{"date":"2003-04-21","t":75,"toyota":0.00456,"nissan":0.03168,"honda":0.00248}
{"date":"2003-04-22","t":76,"toyota":0.00318,"nissan":-0.01471,"honda":-0.0031}
{"date":"2003-04-23","t":77,"toyota":0.00498,"nissan":0.01603,"honda":-0.01061}
{"date":"2003-04-24","t":78,"toyota":-0.00634,"nissan":-0.00865,"honda":-0.0044}
{"date":"2003-04-25","t":79,"toyota":-0.02787,"nissan":-0.02367,"honda":-0.02359}
{"date":"2003-04-28","t":80,"toyota":0.00814,"nissan":0.00478,"honda":0.0179}
{"date":"2003-04-29","t":81,"toyota":0.01014,"nissan":-0.00068,"honda":0.00569}
{"date":"2003-04-30","t":82,"toyota":0.03758,"nissan":0.04401,"honda":0.04978}
{"date":"2003-05-01","t":83,"toyota":-0.01267,"nissan":-0.00654,"honda":-0.01328}
{"date":"2003-05-02","t":84,"toyota":0.01311,"nissan":0.03167,"honda":0.03228}
{"date":"2003-05-05","t":85,"toyota":0.02183,"nissan":-0.00446,"honda":0}
{"date":"2003-05-06","t":86,"toyota":0.01819,"nissan":0.01899,"honda":0.02441}
{"date":"2003-05-07","t":87,"toyota":0.00803,"nissan":0.00188,"honda":0.00458}
{"date":"2003-05-08","t":88,"toyota":-0.01591,"nissan":-0.02663,"honda":-0.01671}
{"date":"2003-05-09","t":89,"toyota":0.00936,"nissan":0.02224,"honda":0.01442}
{"date":"2003-05-12","t":90,"toyota":0.00423,"nissan":0.01806,"honda":0.00172}
{"date":"2003-05-13","t":91,"toyota":-0.01231,"nissan":-0.03326,"honda":-0.02842}
{"date":"2003-05-14","t":92,"toyota":-0.00729,"nissan":0.01079,"honda":0}
{"date":"2003-05-15","t":93,"toyota":-0.00756,"nissan":-0.03077,"honda":0.00528}
{"date":"2003-05-16","t":94,"toyota":-0.00434,"nissan":-0.01311,"honda":-0.0201}
{"date":"2003-05-19","t":95,"toyota":-0.00918,"nissan":-0.01261,"honda":-0.00479}
{"date":"2003-05-20","t":96,"toyota":0.01222,"nissan":0.01459,"honda":0.02313}
{"date":"2003-05-21","t":97,"toyota":-0.00959,"nissan":-0.01995,"honda":-0.01061}
{"date":"2003-05-22","t":98,"toyota":0.00328,"nissan":0.01665,"honda":0.01353}
{"date":"2003-05-23","t":99,"toyota":0.00436,"nissan":0.01051,"honda":0.01393}
{"date":"2003-05-27","t":100,"toyota":-0.00654,"nissan":-0.00985,"honda":-0.00231}
{"date":"2003-05-28","t":101,"toyota":-0.01144,"nissan":0.00854,"honda":-0.00696}
{"date":"2003-05-29","t":102,"toyota":0.01886,"nissan":0.01944,"honda":0.01272}
{"date":"2003-05-30","t":103,"toyota":0.035,"nissan":0.01718,"honda":0.0311}
{"date":"2003-06-02","t":104,"toyota":0.01499,"nissan":0.00879,"honda":0.01272}
{"date":"2003-06-03","t":105,"toyota":0.00103,"nissan":0.00063,"honda":-0.00275}
{"date":"2003-06-04","t":106,"toyota":0.02929,"nissan":-0.00125,"honda":0.01965}
{"date":"2003-06-05","t":107,"toyota":0.00659,"nissan":0.0025,"honda":0.01342}
{"date":"2003-06-06","t":108,"toyota":0.00655,"nissan":0.01117,"honda":0.01219}
{"date":"2003-06-09","t":109,"toyota":0.02191,"nissan":0.01166,"honda":0.00053}
{"date":"2003-06-10","t":110,"toyota":0.00675,"nissan":0.01394,"honda":0.011}
{"date":"2003-06-11","t":111,"toyota":0.0181,"nissan":0.00839,"honda":0.01704}
{"date":"2003-06-12","t":112,"toyota":-0.0017,"nissan":0.01009,"honda":0.00153}
{"date":"2003-06-13","t":113,"toyota":-0.01909,"nissan":-0.00533,"honda":-0.01702}
{"date":"2003-06-16","t":114,"toyota":0.00806,"nissan":0.01999,"honda":-0.00417}
{"date":"2003-06-17","t":115,"toyota":0.00989,"nissan":0.04551,"honda":0.0176}
{"date":"2003-06-18","t":116,"toyota":0.00057,"nissan":0.01436,"honda":0.00051}
{"date":"2003-06-19","t":117,"toyota":0.00019,"nissan":0.01954,"honda":0.0102}
{"date":"2003-06-20","t":118,"toyota":0.00754,"nissan":0,"honda":0.00152}
{"date":"2003-06-23","t":119,"toyota":-0.00339,"nissan":-0.02891,"honda":0.00304}
{"date":"2003-06-24","t":120,"toyota":-0.03216,"nissan":-0.01618,"honda":-0.04601}
{"date":"2003-06-25","t":121,"toyota":0,"nissan":0.0084,"honda":-0.01278}
{"date":"2003-06-26","t":122,"toyota":0.00968,"nissan":0.02859,"honda":0.01013}
{"date":"2003-06-27","t":123,"toyota":0.0025,"nissan":0.01399,"honda":0.00265}
{"date":"2003-06-30","t":124,"toyota":-0.00443,"nissan":0.00745,"honda":0.00791}
{"date":"2003-07-01","t":125,"toyota":0.00827,"nissan":0.00582,"honda":-0.01534}
{"date":"2003-07-02","t":126,"toyota":0.02869,"nissan":0.04839,"honda":0.0438}
{"date":"2003-07-03","t":127,"toyota":0.01036,"nissan":0.00501,"honda":0.01519}
{"date":"2003-07-07","t":128,"toyota":0.0413,"nissan":0.06485,"honda":0.02285}
{"date":"2003-07-08","t":129,"toyota":0.01369,"nissan":-0.00658,"honda":0.02378}
{"date":"2003-07-09","t":130,"toyota":0.02699,"nissan":-0.02001,"honda":0.01712}
{"date":"2003-07-10","t":131,"toyota":-0.01763,"nissan":-0.00386,"honda":0.00564}
{"date":"2003-07-11","t":132,"toyota":-0.03335,"nissan":-0.01902,"honda":-0.01464}
{"date":"2003-07-14","t":133,"toyota":-0.00681,"nissan":0.02336,"honda":-0.00095}
{"date":"2003-07-15","t":134,"toyota":-0.02291,"nissan":-0.03574,"honda":-0.01149}
{"date":"2003-07-16","t":135,"toyota":-0.01912,"nissan":-0.03345,"honda":-0.00919}
{"date":"2003-07-17","t":136,"toyota":-0.02141,"nissan":-0.01663,"honda":-0.02511}
{"date":"2003-07-18","t":137,"toyota":0.02235,"nissan":0.03299,"honda":0.01484}
{"date":"2003-07-21","t":138,"toyota":-0.02158,"nissan":-0.01739,"honda":-0.01186}
{"date":"2003-07-22","t":139,"toyota":0.00458,"nissan":0.02043,"honda":-0.00398}
{"date":"2003-07-23","t":140,"toyota":0.00285,"nissan":0.00303,"honda":0.00299}
{"date":"2003-07-24","t":141,"toyota":-0.00724,"nissan":0.02045,"honda":-0.00299}
{"date":"2003-07-25","t":142,"toyota":0.0099,"nissan":0.04064,"honda":0.01535}
{"date":"2003-07-28","t":143,"toyota":-0.0078,"nissan":-0.04262,"honda":-0.0069}
{"date":"2003-07-29","t":144,"toyota":-0.02181,"nissan":-0.02657,"honda":-0.01949}
{"date":"2003-07-30","t":145,"toyota":-0.00843,"nissan":-0.01433,"honda":-0.00963}
{"date":"2003-07-31","t":146,"toyota":0.0094,"nissan":0.02243,"honda":0.0066}
{"date":"2003-08-01","t":147,"toyota":-0.01374,"nissan":-0.02346,"honda":-0.00864}
{"date":"2003-08-04","t":148,"toyota":-0.01033,"nissan":0.00566,"honda":0.00408}
{"date":"2003-08-05","t":149,"toyota":0.00438,"nissan":-0.01239,"honda":-0.0164}
{"date":"2003-08-06","t":150,"toyota":0.02261,"nissan":0.00052,"honda":0.03004}
{"date":"2003-08-07","t":151,"toyota":0.01409,"nissan":0.04517,"honda":-0.02231}
{"date":"2003-08-08","t":152,"toyota":-0.01409,"nissan":-0.01198,"honda":-0.00721}
{"date":"2003-08-11","t":153,"toyota":0.01543,"nissan":0.02529,"honda":0.02701}
{"date":"2003-08-12","t":154,"toyota":-0.00096,"nissan":0.00098,"honda":0.01348}
{"date":"2003-08-13","t":155,"toyota":0.02085,"nissan":0.00049,"honda":0.0005}
{"date":"2003-08-14","t":156,"toyota":0.04279,"nissan":0.04494,"honda":0.02207}
{"date":"2003-08-15","t":157,"toyota":-0.00378,"nissan":0.00745,"honda":0.00339}
{"date":"2003-08-18","t":158,"toyota":-0.00253,"nissan":0.01016,"honda":0.0029}
{"date":"2003-08-19","t":159,"toyota":0.00036,"nissan":-0.00092,"honda":0.00096}
{"date":"2003-08-20","t":160,"toyota":0.00649,"nissan":-0.02232,"honda":0.0024}
{"date":"2003-08-21","t":161,"toyota":0.03339,"nissan":0.02736,"honda":0.00575}
{"date":"2003-08-22","t":162,"toyota":-0.02855,"nissan":-0.02127,"honda":-0.01783}
{"date":"2003-08-25","t":163,"toyota":-0.00862,"nissan":0.00047,"honda":-0.01026}
{"date":"2003-08-26","t":164,"toyota":0.00683,"nissan":-0.00939,"honda":0.00294}
{"date":"2003-08-27","t":165,"toyota":0.01193,"nissan":0.00423,"honda":-0.00688}
{"date":"2003-08-28","t":166,"toyota":-0.01786,"nissan":0.0163,"honda":-0.00296}
{"date":"2003-08-29","t":167,"toyota":-0.00198,"nissan":0.00507,"honda":0.0069}
{"date":"2003-09-02","t":168,"toyota":0.03041,"nissan":0.02586,"honda":0.01511}
{"date":"2003-09-03","t":169,"toyota":0.02456,"nissan":0.00268,"honda":0.0029}
{"date":"2003-09-04","t":170,"toyota":0.01745,"nissan":0.01243,"honda":0.01532}
{"date":"2003-09-05","t":171,"toyota":-0.01013,"nissan":-0.00221,"honda":0.01929}
{"date":"2003-09-08","t":172,"toyota":0.00929,"nissan":0.00793,"honda":0.00789}
{"date":"2003-09-09","t":173,"toyota":0.00887,"nissan":-0.00748,"honda":0.00139}
{"date":"2003-09-10","t":174,"toyota":-0.00887,"nissan":-0.01111,"honda":-0.00974}
{"date":"2003-09-11","t":175,"toyota":0.02391,"nissan":0.00446,"honda":0.01481}
{"date":"2003-09-12","t":176,"toyota":0.03721,"nissan":0.02677,"honda":0.02405}
{"date":"2003-09-15","t":177,"toyota":-0.00396,"nissan":0.00475,"honda":-0.00045}
{"date":"2003-09-16","t":178,"toyota":0.05857,"nissan":0.05737,"honda":0.04603}
{"date":"2003-09-17","t":179,"toyota":-0.00676,"nissan":-0.00367,"honda":0.00385}
{"date":"2003-09-18","t":180,"toyota":0.00511,"nissan":-0.00368,"honda":-0.00171}
{"date":"2003-09-19","t":181,"toyota":-0.03417,"nissan":-0.05434,"honda":-0.04325}
{"date":"2003-09-22","t":182,"toyota":-0.03313,"nissan":-0.02676,"honda":-0.05506}
{"date":"2003-09-23","t":183,"toyota":0.0118,"nissan":0.00044,"honda":0.00939}
{"date":"2003-09-24","t":184,"toyota":-0.03369,"nissan":-0.02429,"honda":-0.02125}
{"date":"2003-09-25","t":185,"toyota":-0.00823,"nissan":-0.01699,"honda":0.00666}
{"date":"2003-09-26","t":186,"toyota":-0.00331,"nissan":0.0106,"honda":-0.00618}
{"date":"2003-09-29","t":187,"toyota":-0.00666,"nissan":0.0064,"honda":-0.02954}
{"date":"2003-09-30","t":188,"toyota":-0.00586,"nissan":-0.01053,"honda":-0.00938}
{"date":"2003-10-01","t":189,"toyota":0.05075,"nissan":0.03571,"honda":0.02159}
{"date":"2003-10-02","t":190,"toyota":-0.02718,"nissan":-0.00713,"honda":-0.01961}
{"date":"2003-10-03","t":191,"toyota":0.02078,"nissan":0.02299,"honda":0.02155}
{"date":"2003-10-06","t":192,"toyota":0.01277,"nissan":-0.01143,"honda":0.00964}
{"date":"2003-10-07","t":193,"toyota":-0.00079,"nissan":0.02186,"honda":0.01192}
{"date":"2003-10-08","t":194,"toyota":-0.02328,"nissan":-0.04061,"honda":-0.05607}
{"date":"2003-10-09","t":195,"toyota":0.01739,"nissan":0.01653,"honda":0.01789}
{"date":"2003-10-10","t":196,"toyota":0.00112,"nissan":-0.00578,"honda":-0.0109}
{"date":"2003-10-13","t":197,"toyota":0.00477,"nissan":0.01723,"honda":0.02168}
{"date":"2003-10-14","t":198,"toyota":0.00349,"nissan":0.00437,"honda":-0.00244}
{"date":"2003-10-15","t":199,"toyota":-0.01933,"nissan":0.0288,"honda":-0.01824}
{"date":"2003-10-16","t":200,"toyota":0.03081,"nissan":0.01221,"honda":0.01677}
{"date":"2003-10-17","t":201,"toyota":-0.02791,"nissan":-0.01476,"honda":-0.01181}
{"date":"2003-10-20","t":202,"toyota":0.00976,"nissan":0.0114,"honda":0.00985}
{"date":"2003-10-21","t":203,"toyota":-0.00607,"nissan":-0.00844,"honda":-0.01084}
{"date":"2003-10-22","t":204,"toyota":-0.0329,"nissan":-0.01795,"honda":-0.02916}
{"date":"2003-10-23","t":205,"toyota":-0.01333,"nissan":-0.0104,"honda":-0.01077}
{"date":"2003-10-24","t":206,"toyota":-0.00252,"nissan":-0.01404,"honda":0.02294}
{"date":"2003-10-27","t":207,"toyota":0.00888,"nissan":0.00397,"honda":0.01749}
{"date":"2003-10-28","t":208,"toyota":0.00698,"nissan":0.00527,"honda":0.00593}
{"date":"2003-10-29","t":209,"toyota":0.00182,"nissan":0.0048,"honda":-0.01738}
{"date":"2003-10-30","t":210,"toyota":-0.01013,"nissan":-0.00743,"honda":0.03059}
{"date":"2003-10-31","t":211,"toyota":-0.03189,"nissan":-0.00749,"honda":-0.02609}
{"date":"2003-11-03","t":212,"toyota":0.01012,"nissan":0.02014,"honda":0.01878}
{"date":"2003-11-04","t":213,"toyota":0.05267,"nissan":0.04035,"honda":0.00391}
{"date":"2003-11-05","t":214,"toyota":0.02588,"nissan":0.00581,"honda":0.01163}
{"date":"2003-11-06","t":215,"toyota":-0.0159,"nissan":-0.01712,"honda":-0.02242}
{"date":"2003-11-07","t":216,"toyota":0.01511,"nissan":0.01005,"honda":0.00883}
{"date":"2003-11-10","t":217,"toyota":0,"nissan":-0.01216,"honda":-0.00588}
{"date":"2003-11-11","t":218,"toyota":-0.02964,"nissan":-0.04091,"honda":-0.01735}
{"date":"2003-11-12","t":219,"toyota":0.02442,"nissan":0.04049,"honda":0.01882}
{"date":"2003-11-13","t":220,"toyota":-0.01551,"nissan":0.00127,"honda":-0.01185}
{"date":"2003-11-14","t":221,"toyota":0.00241,"nissan":-0.01017,"honda":-0.00249}
{"date":"2003-11-17","t":222,"toyota":-0.02112,"nissan":-0.01372,"honda":-0.01808}
{"date":"2003-11-18","t":223,"toyota":-0.02326,"nissan":-0.03919,"honda":-0.01635}
{"date":"2003-11-19","t":224,"toyota":0.00202,"nissan":-0.01084,"honda":-0.00052}
{"date":"2003-11-20","t":225,"toyota":-0.01436,"nissan":-0.01832,"honda":-0.0114}
{"date":"2003-11-21","t":226,"toyota":0.00424,"nissan":0.01878,"honda":0.00052}
{"date":"2003-11-24","t":227,"toyota":0.02046,"nissan":0.01709,"honda":0.01807}
{"date":"2003-11-25","t":228,"toyota":-0.02846,"nissan":-0.02758,"honda":0}
{"date":"2003-11-26","t":229,"toyota":0.01053,"nissan":0.03514,"honda":0.01524}
{"date":"2003-11-28","t":230,"toyota":0.00674,"nissan":0.00838,"honda":0.01947}
{"date":"2003-12-01","t":231,"toyota":0.02601,"nissan":0.03452,"honda":0.01131}
{"date":"2003-12-02","t":232,"toyota":0.02152,"nissan":-0.01625,"honda":-0.01032}
{"date":"2003-12-03","t":233,"toyota":0.00128,"nissan":0.00816,"honda":-0.00198}
{"date":"2003-12-04","t":234,"toyota":0.02198,"nissan":0.01527,"honda":0.03309}
{"date":"2003-12-05","t":235,"toyota":-0.01354,"nissan":-0.023,"honda":-0.01301}
{"date":"2003-12-08","t":236,"toyota":0.01057,"nissan":0.0073,"honda":0.01253}
{"date":"2003-12-09","t":237,"toyota":0.00016,"nissan":-0.0282,"honda":-0.02326}
{"date":"2003-12-10","t":238,"toyota":0.00157,"nissan":-0.02089,"honda":-0.00491}
{"date":"2003-12-11","t":239,"toyota":0.03538,"nissan":0.02791,"honda":0.02529}
{"date":"2003-12-12","t":240,"toyota":-0.00485,"nissan":-0.01941,"honda":0.00431}
{"date":"2003-12-15","t":241,"toyota":0.00273,"nissan":0,"honda":0.00382}
{"date":"2003-12-16","t":242,"toyota":0.00514,"nissan":0.004,"honda":-0.00669}
{"date":"2003-12-17","t":243,"toyota":-0.02148,"nissan":-0.01745,"honda":0.00526}
{"date":"2003-12-18","t":244,"toyota":0.04442,"nissan":0.02892,"honda":0.02776}
{"date":"2003-12-19","t":245,"toyota":0.00206,"nissan":-0.00176,"honda":0.01199}
{"date":"2003-12-22","t":246,"toyota":0.01329,"nissan":0.02001,"honda":0.00366}
{"date":"2003-12-23","t":247,"toyota":0.00145,"nissan":-0.00129,"honda":0.00137}
{"date":"2003-12-24","t":248,"toyota":-0.00217,"nissan":-0.01084,"honda":-0.00366}
{"date":"2003-12-26","t":249,"toyota":-0.02424,"nissan":-0.01272,"honda":-0.01151}
{"date":"2003-12-29","t":250,"toyota":0.01256,"nissan":0.01924,"honda":0.02561}
{"date":"2003-12-30","t":251,"toyota":0.01139,"nissan":-0.0188,"honda":0.01167}
{"date":"2003-12-31","t":252,"toyota":-0.00189,"nissan":-0.00887,"honda":0.00401}
{"date":"2004-01-02","t":253,"toyota":0.00305,"nissan":0.0194,"honda":0.0062}
{"date":"2004-01-05","t":254,"toyota":0.04716,"nissan":0.03813,"honda":0.03045}
{"date":"2004-01-06","t":255,"toyota":-0.02111,"nissan":-0.00463,"honda":-0.03355}
{"date":"2004-01-07","t":256,"toyota":-0.01609,"nissan":-0.01147,"honda":-0.02376}
{"date":"2004-01-08","t":257,"toyota":-0.01228,"nissan":-0.00729,"honda":0.00948}
{"date":"2004-01-09","t":258,"toyota":0.00883,"nissan":-0.03147,"honda":0.01117}
{"date":"2004-01-12","t":259,"toyota":0.00101,"nissan":0.00133,"honda":-0.00445}
{"date":"2004-01-13","t":260,"toyota":-0.01391,"nissan":-0.00222,"honda":-0.02075}
{"date":"2004-01-14","t":261,"toyota":0.0142,"nissan":-0.00133,"honda":-0.00503}
{"date":"2004-01-15","t":262,"toyota":-0.01085,"nissan":-0.00849,"honda":-0.03117}
{"date":"2004-01-16","t":263,"toyota":0.0029,"nissan":0.01912,"honda":0.03893}
{"date":"2004-01-20","t":264,"toyota":0.01125,"nissan":0.01573,"honda":0.0104}
{"date":"2004-01-21","t":265,"toyota":-0.01241,"nissan":-0.01046,"honda":0.00314}
{"date":"2004-01-22","t":266,"toyota":0.0127,"nissan":0.00306,"honda":-0.00856}
{"date":"2004-01-23","t":267,"toyota":-0.01415,"nissan":-0.01718,"honda":-0.02426}
{"date":"2004-01-26","t":268,"toyota":0.0016,"nissan":-0.00713,"honda":-0.00371}
{"date":"2004-01-27","t":269,"toyota":-0.02678,"nissan":-0.01715,"honda":-0.01641}
{"date":"2004-01-28","t":270,"toyota":0.00802,"nissan":-0.01884,"honda":-0.01189}
{"date":"2004-01-29","t":271,"toyota":-0.0119,"nissan":0.00139,"honda":-0.00192}
{"date":"2004-01-30","t":272,"toyota":-0.00601,"nissan":-0.01305,"honda":0.02275}
{"date":"2004-02-02","t":273,"toyota":0.02013,"nissan":0.01537,"honda":-0.01273}
{"date":"2004-02-03","t":274,"toyota":-0.00177,"nissan":-0.0196,"honda":0.00662}
{"date":"2004-02-04","t":275,"toyota":-0.04506,"nissan":-0.03794,"honda":-0.02241}
{"date":"2004-02-05","t":276,"toyota":0.04358,"nissan":0.03132,"honda":0.02382}
{"date":"2004-02-06","t":277,"toyota":0.01718,"nissan":-0.00953,"honda":0.00282}
{"date":"2004-02-09","t":278,"toyota":-0.02894,"nissan":-0.01205,"honda":-0.01514}
{"date":"2004-02-10","t":279,"toyota":0.0128,"nissan":0.00387,"honda":0.02262}
{"date":"2004-02-11","t":280,"toyota":0.0059,"nissan":0.00913,"honda":0.00743}
{"date":"2004-02-12","t":281,"toyota":-0.02155,"nissan":-0.02226,"honda":-0.01023}
{"date":"2004-02-13","t":282,"toyota":0.02155,"nissan":-0.00294,"honda":-0.00187}
{"date":"2004-02-17","t":283,"toyota":0.01937,"nissan":0.03756,"honda":0.02085}
{"date":"2004-02-18","t":284,"toyota":-0.0026,"nissan":0.00471,"honda":-0.01851}
{"date":"2004-02-19","t":285,"toyota":-0.0042,"nissan":0.01123,"honda":0.00512}
{"date":"2004-02-20","t":286,"toyota":0.0029,"nissan":0.0111,"honda":0.00371}
{"date":"2004-02-23","t":287,"toyota":0.0052,"nissan":0.00321,"honda":0.01105}
{"date":"2004-02-24","t":288,"toyota":-0.01773,"nissan":-0.0023,"honda":-0.00828}
{"date":"2004-02-25","t":289,"toyota":-0.00869,"nissan":-0.00923,"honda":-0.01301}
{"date":"2004-02-26","t":290,"toyota":0.00869,"nissan":0.01336,"honda":0.00327}
{"date":"2004-02-27","t":291,"toyota":0.01354,"nissan":0.01092,"honda":0.01664}
{"date":"2004-03-01","t":292,"toyota":0.02246,"nissan":0.0117,"honda":0.00776}
{"date":"2004-03-02","t":293,"toyota":0.00592,"nissan":0.00491,"honda":0.01759}
{"date":"2004-03-03","t":294,"toyota":-0.00734,"nissan":0.00444,"honda":-0.00493}
{"date":"2004-03-04","t":295,"toyota":-0.01154,"nissan":0.00266,"honda":0.00224}
{"date":"2004-03-05","t":296,"toyota":0.01069,"nissan":0.00353,"honda":0.01953}
{"date":"2004-03-08","t":297,"toyota":-0.00711,"nissan":-0.0133,"honda":-0.0164}
{"date":"2004-03-09","t":298,"toyota":0.00257,"nissan":-0.00717,"honda":0.00934}
{"date":"2004-03-10","t":299,"toyota":-0.01579,"nissan":-0.0255,"honda":-0.01787}
{"date":"2004-03-11","t":300,"toyota":-0.00493,"nissan":-0.01628,"honda":-0.02973}
{"date":"2004-03-12","t":301,"toyota":0.01844,"nissan":0.01165,"honda":0.01246}
{"date":"2004-03-15","t":302,"toyota":-0.01091,"nissan":-0.00884,"honda":-0.01385}
{"date":"2004-03-16","t":303,"toyota":0.00662,"nissan":0.02174,"honda":0.01751}
{"date":"2004-03-17","t":304,"toyota":0.01959,"nissan":0.01768,"honda":0.02882}
{"date":"2004-03-18","t":305,"toyota":-0.00635,"nissan":-0.00405,"honda":-0.00847}
{"date":"2004-03-19","t":306,"toyota":-0.0044,"nissan":-0.0173,"honda":-0.00134}
{"date":"2004-03-22","t":307,"toyota":-0.02431,"nissan":-0.02699,"honda":-0.01082}
{"date":"2004-03-23","t":308,"toyota":0.02046,"nissan":0.00471,"honda":0.00362}
{"date":"2004-03-24","t":309,"toyota":-0.00529,"nissan":0.01722,"honda":0.00675}
{"date":"2004-03-25","t":310,"toyota":0.01875,"nissan":0.00092,"honda":0.00403}
{"date":"2004-03-26","t":311,"toyota":0.02707,"nissan":0.02639,"honda":0.02296}
{"date":"2004-03-29","t":312,"toyota":0.01698,"nissan":0.01648,"honda":0.01473}
{"date":"2004-03-30","t":313,"toyota":0.00215,"nissan":0.00309,"honda":0.00043}
{"date":"2004-03-31","t":314,"toyota":0.00107,"nissan":-0.03131,"honda":-0.00517}
{"date":"2004-04-01","t":315,"toyota":-0.01979,"nissan":0.01756,"honda":-0.02273}
{"date":"2004-04-02","t":316,"toyota":0.00981,"nissan":0.0155,"honda":0.00793}
{"date":"2004-04-05","t":317,"toyota":0.01534,"nissan":0.03031,"honda":0.0148}
{"date":"2004-04-06","t":318,"toyota":-0.01155,"nissan":-0.02373,"honda":-0.01832}
{"date":"2004-04-07","t":319,"toyota":-0.0046,"nissan":0.00044,"honda":-0.00929}
{"date":"2004-04-08","t":320,"toyota":0.00406,"nissan":-0.00481,"honda":-0.00222}
{"date":"2004-04-12","t":321,"toyota":0.00485,"nissan":0.00743,"honda":0.00798}
{"date":"2004-04-13","t":322,"toyota":-0.02258,"nissan":-0.0296,"honda":-0.01828}
{"date":"2004-04-14","t":323,"toyota":-0.01107,"nissan":-0.03236,"honda":-0.01496}
{"date":"2004-04-15","t":324,"toyota":-0.01189,"nissan":-0.00139,"honda":-0.01056}
{"date":"2004-04-16","t":325,"toyota":0.02461,"nissan":0.01747,"honda":0.03759}
{"date":"2004-04-19","t":326,"toyota":-0.00069,"nissan":-0.00182,"honda":-0.02111}
{"date":"2004-04-20","t":327,"toyota":0.00739,"nissan":0.0118,"honda":0.01755}
{"date":"2004-04-21","t":328,"toyota":0.00612,"nissan":0.01389,"honda":-0.02804}
{"date":"2004-04-22","t":329,"toyota":0.03412,"nissan":0.02462,"honda":0.01457}
{"date":"2004-04-23","t":330,"toyota":-0.0075,"nissan":0.00735,"honda":-0.01457}
{"date":"2004-04-26","t":331,"toyota":-0.01062,"nissan":-0.00043,"honda":-0.01852}
{"date":"2004-04-27","t":332,"toyota":0.00067,"nissan":-0.0139,"honda":-0.02125}
{"date":"2004-04-28","t":333,"toyota":-0.01667,"nissan":-0.02703,"honda":-0.02123}
{"date":"2004-04-29","t":334,"toyota":-0.01626,"nissan":-0.00767,"honda":0.00341}
{"date":"2004-04-30","t":335,"toyota":0.00878,"nissan":-0.00818,"honda":-0.02112}
{"date":"2004-05-03","t":336,"toyota":-0.01002,"nissan":0.00546,"honda":-0.01904}
{"date":"2004-05-04","t":337,"toyota":0.01764,"nissan":0.00362,"honda":0.01606}
{"date":"2004-05-05","t":338,"toyota":0.00392,"nissan":0.0099,"honda":0.00843}
{"date":"2004-05-06","t":339,"toyota":-0.03448,"nissan":-0.01081,"honda":-0.00793}
{"date":"2004-05-07","t":340,"toyota":-0.0262,"nissan":-0.01551,"honda":-0.00749}
{"date":"2004-05-10","t":341,"toyota":-0.04385,"nissan":-0.03509,"honda":-0.01566}
{"date":"2004-05-11","t":342,"toyota":0.02458,"nissan":0.00806,"honda":0.01866}
{"date":"2004-05-12","t":343,"toyota":0.02156,"nissan":0.00377,"honda":0.03148}
{"date":"2004-05-13","t":344,"toyota":-0.01195,"nissan":-0.04672,"honda":-0.02005}
{"date":"2004-05-14","t":345,"toyota":-0.01386,"nissan":-0.02952,"honda":0.01032}
{"date":"2004-05-17","t":346,"toyota":-0.0093,"nissan":-0.01949,"honda":0.00682}
{"date":"2004-05-18","t":347,"toyota":0.02272,"nissan":0.01542,"honda":-0.00438}
{"date":"2004-05-19","t":348,"toyota":-0.00072,"nissan":0.02169,"honda":-0.01425}
{"date":"2004-05-20","t":349,"toyota":-0.00553,"nissan":-0.0025,"honda":0.01425}
{"date":"2004-05-21","t":350,"toyota":0.0103,"nissan":0.00549,"honda":0.00729}
{"date":"2004-05-24","t":351,"toyota":-0.00101,"nissan":0.01039,"honda":0.00194}
{"date":"2004-05-25","t":352,"toyota":0.00849,"nissan":0.0098,"honda":0.01297}
{"date":"2004-05-26","t":353,"toyota":0.00186,"nissan":-0.01128,"honda":-0.00766}
{"date":"2004-05-27","t":354,"toyota":0.01659,"nissan":0.00981,"honda":0.03542}
{"date":"2004-05-28","t":355,"toyota":0.01743,"nissan":-0.00784,"honda":0.00232}
{"date":"2004-06-01","t":356,"toyota":0.00579,"nissan":-0.01938,"honda":-0.00464}
{"date":"2004-06-02","t":357,"toyota":0.00151,"nissan":0.001,"honda":0.01294}
{"date":"2004-06-03","t":358,"toyota":0.00397,"nissan":-0.02281,"honda":-0.01294}
{"date":"2004-06-04","t":359,"toyota":0.01882,"nissan":0.04365,"honda":0.03204}
{"date":"2004-06-07","t":360,"toyota":0.02843,"nissan":0.05073,"honda":0.02886}
{"date":"2004-06-08","t":361,"toyota":-0.00917,"nissan":-0.01552,"honda":0.00044}
{"date":"2004-06-09","t":362,"toyota":-0.01338,"nissan":-0.02787,"honda":-0.02256}
{"date":"2004-06-10","t":363,"toyota":0.01823,"nissan":0.03024,"honda":0.01024}
{"date":"2004-06-14","t":364,"toyota":-0.01837,"nissan":-0.04497,"honda":-0.03058}
{"date":"2004-06-15","t":365,"toyota":0.03807,"nissan":0.03737,"honda":0.02747}
{"date":"2004-06-16","t":366,"toyota":0.00818,"nissan":-0.0115,"honda":0.01017}
{"date":"2004-06-17","t":367,"toyota":-0.00498,"nissan":-0.00483,"honda":-0.0022}
{"date":"2004-06-18","t":368,"toyota":0.01461,"nissan":-0.01513,"honda":0.014}
{"date":"2004-06-21","t":369,"toyota":0.01415,"nissan":0.01173,"honda":0.00347}
{"date":"2004-06-22","t":370,"toyota":-0.00624,"nissan":0.00146,"honda":0.01163}
{"date":"2004-06-23","t":371,"toyota":0.01576,"nissan":0.0235,"honda":0.03574}
{"date":"2004-06-24","t":372,"toyota":-0.00519,"nissan":0.03539,"honda":0.00741}
{"date":"2004-06-25","t":373,"toyota":-0.01271,"nissan":0.01768,"honda":-0.00411}
{"date":"2004-06-28","t":374,"toyota":0.003,"nissan":-0.00812,"honda":0.00165}
{"date":"2004-06-29","t":375,"toyota":0.02139,"nissan":0.00317,"honda":0.00615}
{"date":"2004-06-30","t":376,"toyota":-0.00135,"nissan":0.00989,"honda":-0.00656}
{"date":"2004-07-01","t":377,"toyota":0.00611,"nissan":-0.00763,"honda":-0.01283}
{"date":"2004-07-02","t":378,"toyota":-0.00697,"nissan":-0.00724,"honda":-0.01807}
{"date":"2004-07-06","t":379,"toyota":-0.02584,"nissan":-0.01971,"honda":-0.01237}
{"date":"2004-07-07","t":380,"toyota":-0.01114,"nissan":0.01151,"honda":-0.00215}
{"date":"2004-07-08","t":381,"toyota":-0.01953,"nissan":-0.01151,"honda":-0.0266}
{"date":"2004-07-09","t":382,"toyota":0.02486,"nissan":0.01059,"honda":0.01535}
{"date":"2004-07-12","t":383,"toyota":0.00982,"nissan":-0.00643,"honda":-0.00392}
{"date":"2004-07-13","t":384,"toyota":0.03812,"nissan":0.02324,"honda":0.03182}
{"date":"2004-07-14","t":385,"toyota":-0.04,"nissan":-0.02925,"honda":-0.03138}
{"date":"2004-07-15","t":386,"toyota":-0.00025,"nissan":-0.00325,"honda":-0.00219}
{"date":"2004-07-16","t":387,"toyota":-0.00252,"nissan":-0.00373,"honda":0.00219}
{"date":"2004-07-19","t":388,"toyota":-0.00442,"nissan":0.00326,"honda":0.00305}
{"date":"2004-07-20","t":389,"toyota":-0.00393,"nissan":-0.01596,"honda":0.00608}
{"date":"2004-07-21","t":390,"toyota":-0.00726,"nissan":-0.00189,"honda":-0.0026}
{"date":"2004-07-22","t":391,"toyota":0.00051,"nissan":0.00142,"honda":0.00692}
{"date":"2004-07-23","t":392,"toyota":-0.01312,"nissan":-0.00951,"honda":-0.02398}
{"date":"2004-07-26","t":393,"toyota":0.00684,"nissan":-0.00096,"honda":0.01706}
{"date":"2004-07-27","t":394,"toyota":0.00718,"nissan":0.01189,"honda":0.0013}
{"date":"2004-07-28","t":395,"toyota":0.00382,"nissan":0.00659,"honda":0.02524}
{"date":"2004-07-29","t":396,"toyota":0.00419,"nissan":0.00935,"honda":0.01176}
{"date":"2004-07-30","t":397,"toyota":0.01347,"nissan":-0.00279,"honda":0.01327}
{"date":"2004-08-02","t":398,"toyota":-0.0025,"nissan":0.00372,"honda":0.00493}
{"date":"2004-08-03","t":399,"toyota":-0.00503,"nissan":-0.00887,"honda":-0.01321}
{"date":"2004-08-04","t":400,"toyota":-0.01472,"nissan":-0.00094,"honda":-0.0025}
{"date":"2004-08-05","t":401,"toyota":-0.02616,"nissan":-0.02953,"honda":-0.02488}
{"date":"2004-08-06","t":402,"toyota":-0.02646,"nissan":0.00818,"honda":-0.00858}
{"date":"2004-08-09","t":403,"toyota":0.01564,"nissan":0.00383,"honda":0.0043}
{"date":"2004-08-10","t":404,"toyota":-0.00372,"nissan":-0.00863,"honda":-0.00129}
{"date":"2004-08-11","t":405,"toyota":0.01559,"nissan":0.00624,"honda":0.01872}
{"date":"2004-08-12","t":406,"toyota":-0.01279,"nissan":-0.01885,"honda":-0.00974}
{"date":"2004-08-13","t":407,"toyota":-0.00027,"nissan":-0.00049,"honda":-0.01328}
{"date":"2004-08-16","t":408,"toyota":-0.00426,"nissan":0.00875,"honda":0.00043}
{"date":"2004-08-17","t":409,"toyota":-0.00414,"nissan":0.00145,"honda":0.00773}
{"date":"2004-08-18","t":410,"toyota":0.01949,"nissan":0.01105,"honda":0.0199}
{"date":"2004-08-19","t":411,"toyota":-0.01136,"nissan":-0.01105,"honda":-0.01223}
{"date":"2004-08-20","t":412,"toyota":0.01267,"nissan":0.01391,"honda":0.01558}
{"date":"2004-08-23","t":413,"toyota":-0.00552,"nissan":0.00048,"honda":0.00375}
{"date":"2004-08-24","t":414,"toyota":0.01544,"nissan":0.00948,"honda":0.00125}
{"date":"2004-08-25","t":415,"toyota":0.02285,"nissan":0.01545,"honda":0.0222}
{"date":"2004-08-26","t":416,"toyota":0.01487,"nissan":-0.00419,"honda":0.00608}
{"date":"2004-08-27","t":417,"toyota":0.00025,"nissan":-0.00093,"honda":0.00845}
{"date":"2004-08-30","t":418,"toyota":-0.00627,"nissan":0.00047,"honda":-0.00442}
{"date":"2004-08-31","t":419,"toyota":-0.00378,"nissan":0.01712,"honda":0.00562}
{"date":"2004-09-01","t":420,"toyota":0.00705,"nissan":-0.00414,"honda":-0.00723}
{"date":"2004-09-02","t":421,"toyota":0.00375,"nissan":0.00689,"honda":-0.00445}
{"date":"2004-09-03","t":422,"toyota":-0.03573,"nissan":-0.02361,"honda":-0.02751}
{"date":"2004-09-07","t":423,"toyota":0.01171,"nissan":0.02361,"honda":0.03357}
{"date":"2004-09-08","t":424,"toyota":-0.005,"nissan":0.00046,"honda":0}
{"date":"2004-09-09","t":425,"toyota":-0.00684,"nissan":-0.01567,"honda":-0.01297}
{"date":"2004-09-10","t":426,"toyota":-0.00052,"nissan":0.00325,"honda":0.01297}
{"date":"2004-09-13","t":427,"toyota":0.00594,"nissan":0.00738,"honda":0.00842}
{"date":"2004-09-14","t":428,"toyota":0.00437,"nissan":0.02631,"honda":0.01269}
{"date":"2004-09-15","t":429,"toyota":-0.01278,"nissan":-0.01761,"honda":-0.0107}
{"date":"2004-09-16","t":430,"toyota":-0.00247,"nissan":0.01357,"honda":0.00119}
{"date":"2004-09-17","t":431,"toyota":-0.00261,"nissan":-0.00858,"honda":-0.00119}
{"date":"2004-09-20","t":432,"toyota":0,"nissan":-0.00181,"honda":-0.0012}
{"date":"2004-09-21","t":433,"toyota":0.00026,"nissan":0.00814,"honda":0.0119}
{"date":"2004-09-22","t":434,"toyota":-0.01036,"nissan":-0.02048,"honda":-0.02798}
{"date":"2004-09-23","t":435,"toyota":0.00211,"nissan":-0.00415,"honda":-0.00365}
{"date":"2004-09-24","t":436,"toyota":-0.01258,"nissan":0.00092,"honda":0.00365}
{"date":"2004-09-27","t":437,"toyota":-0.01328,"nissan":-0.02003,"honda":-0.00937}
{"date":"2004-09-28","t":438,"toyota":-0.00379,"nissan":0.00235,"honda":-0.01194}
{"date":"2004-09-29","t":439,"toyota":0.00176,"nissan":-0.00659,"honda":-0.00915}
{"date":"2004-09-30","t":440,"toyota":0.03287,"nissan":0.02335,"honda":0.01781}
{"date":"2004-10-01","t":441,"toyota":0.01481,"nissan":0.02011,"honda":0.01629}
{"date":"2004-10-04","t":442,"toyota":-0.00077,"nissan":0.01393,"honda":0.00724}
{"date":"2004-10-05","t":443,"toyota":-0.00323,"nissan":-0.01212,"honda":-0.01007}
{"date":"2004-10-06","t":444,"toyota":0.00736,"nissan":0.00361,"honda":0}
{"date":"2004-10-07","t":445,"toyota":-0.01921,"nissan":-0.01542,"honda":-0.0065}
{"date":"2004-10-08","t":446,"toyota":0.01586,"nissan":0.01362,"honda":0.00933}
{"date":"2004-10-11","t":447,"toyota":0.00681,"nissan":0.00495,"honda":0.00202}
{"date":"2004-10-12","t":448,"toyota":-0.02084,"nissan":-0.02223,"honda":-0.01176}
{"date":"2004-10-13","t":449,"toyota":-0.01529,"nissan":-0.00875,"honda":-0.01852}
{"date":"2004-10-14","t":450,"toyota":-0.00666,"nissan":-0.01633,"honda":-0.00709}
{"date":"2004-10-15","t":451,"toyota":0.00958,"nissan":0.01216,"honda":0.00251}
{"date":"2004-10-18","t":452,"toyota":0.00397,"nissan":0.00925,"honda":-0.0046}
{"date":"2004-10-19","t":453,"toyota":0.0004,"nissan":0.00092,"honda":0.00042}
{"date":"2004-10-20","t":454,"toyota":-0.00106,"nissan":0.01416,"honda":-0.00126}
{"date":"2004-10-21","t":455,"toyota":0.00013,"nissan":0.01262,"honda":-0.00378}
{"date":"2004-10-22","t":456,"toyota":-0.00675,"nissan":-0.00629,"honda":-0.00295}
{"date":"2004-10-25","t":457,"toyota":0.00186,"nissan":-0.01087,"honda":0.00506}
{"date":"2004-10-26","t":458,"toyota":-0.00226,"nissan":-0.00594,"honda":0.00042}
{"date":"2004-10-27","t":459,"toyota":0.01974,"nissan":0.01003,"honda":0.02038}
{"date":"2004-10-28","t":460,"toyota":-0.00039,"nissan":-0.00455,"honda":0.01876}
{"date":"2004-10-29","t":461,"toyota":0.01167,"nissan":0.02565,"honda":-0.01876}
{"date":"2004-11-01","t":462,"toyota":-0.00828,"nissan":-0.03527,"honda":0.00206}
{"date":"2004-11-02","t":463,"toyota":0.00182,"nissan":0.00184,"honda":0.01266}
{"date":"2004-11-03","t":464,"toyota":0.00788,"nissan":0.00595,"honda":0.00324}
{"date":"2004-11-04","t":465,"toyota":0.01203,"nissan":0.00637,"honda":0.00725}
{"date":"2004-11-05","t":466,"toyota":-0.00038,"nissan":-0.00318,"honda":0.01157}
{"date":"2004-11-08","t":467,"toyota":-0.01242,"nissan":-0.01006,"honda":-0.00119}
{"date":"2004-11-09","t":468,"toyota":0.0027,"nissan":-0.00831,"honda":0.00673}
{"date":"2004-11-10","t":469,"toyota":-0.01137,"nissan":-0.00838,"honda":-0.00237}
{"date":"2004-11-11","t":470,"toyota":-0.00221,"nissan":-0.00516,"honda":-0.00834}
{"date":"2004-11-12","t":471,"toyota":0.01858,"nissan":0.01954,"honda":0.01504}
{"date":"2004-11-15","t":472,"toyota":0.01182,"nissan":0.00184,"honda":-0.00394}
{"date":"2004-11-16","t":473,"toyota":-0.00646,"nissan":-0.00831,"honda":-0.00554}
{"date":"2004-11-17","t":474,"toyota":0.0052,"nissan":0.00509,"honda":-0.00957}
{"date":"2004-11-18","t":475,"toyota":-0.01877,"nissan":-0.02193,"honda":-0.01737}
{"date":"2004-11-19","t":476,"toyota":-0.00633,"nissan":-0.00948,"honda":-0.01189}
{"date":"2004-11-22","t":477,"toyota":-0.01148,"nissan":-0.00621,"honda":0.00494}
{"date":"2004-11-23","t":478,"toyota":-0.005,"nissan":-0.00384,"honda":-0.00907}
{"date":"2004-11-24","t":479,"toyota":0.00316,"nissan":0.0148,"honda":0.0152}
{"date":"2004-11-26","t":480,"toyota":0.00498,"nissan":0.00047,"honda":0.00122}
{"date":"2004-11-29","t":481,"toyota":-0.00564,"nissan":0.00425,"honda":-0.00449}
{"date":"2004-11-30","t":482,"toyota":-0.01765,"nissan":-0.00948,"honda":-0.02025}
{"date":"2004-12-01","t":483,"toyota":0.01131,"nissan":0.01465,"honda":0.01162}
{"date":"2004-12-02","t":484,"toyota":0.00013,"nissan":0.00281,"honda":0.00535}
{"date":"2004-12-03","t":485,"toyota":0.00449,"nissan":0.00327,"honda":0.01265}
{"date":"2004-12-06","t":486,"toyota":-0.01393,"nissan":-0.01883,"honda":-0.01635}
{"date":"2004-12-07","t":487,"toyota":-0.00845,"nissan":-0.01484,"honda":-0.00289}
{"date":"2004-12-08","t":488,"toyota":0.01059,"nissan":0.01103,"honda":0.01842}
{"date":"2004-12-09","t":489,"toyota":-0.00561,"nissan":-0.0067,"honda":0.00203}
{"date":"2004-12-10","t":490,"toyota":0.00428,"nissan":-0.00771,"honda":-0.00284}
{"date":"2004-12-13","t":491,"toyota":0.00107,"nissan":0.00338,"honda":0.0105}
{"date":"2004-12-14","t":492,"toyota":0.01784,"nissan":0.00817,"honda":0.00201}
{"date":"2004-12-15","t":493,"toyota":0.00601,"nissan":-0.00096,"honda":0.01037}
{"date":"2004-12-16","t":494,"toyota":0.00013,"nissan":0.00239,"honda":-0.00318}
{"date":"2004-12-17","t":495,"toyota":0.00377,"nissan":0.00572,"honda":0.00278}
{"date":"2004-12-20","t":496,"toyota":0.00698,"nissan":0.00237,"honda":0.00159}
{"date":"2004-12-21","t":497,"toyota":0.00539,"nissan":-0.00237,"honda":0.0075}
{"date":"2004-12-22","t":498,"toyota":0.01007,"nissan":0.00285,"honda":-0.00197}
{"date":"2004-12-23","t":499,"toyota":0.00291,"nissan":0.00378,"honda":0.00354}
{"date":"2004-12-27","t":500,"toyota":0.01331,"nissan":0.01452,"honda":0.00705}
{"date":"2004-12-28","t":501,"toyota":0.00249,"nissan":0.00834,"honda":0.00545}
{"date":"2004-12-29","t":502,"toyota":-0.00649,"nissan":-0.01721,"honda":-0.01919}
{"date":"2004-12-30","t":503,"toyota":0.01022,"nissan":0.00562,"honda":0.02151}
{"date":"2004-12-31","t":504,"toyota":0.01501,"nissan":0.02261,"honda":0.00848}
{"date":"2005-01-03","t":505,"toyota":-0.006,"nissan":-0.01378,"honda":-0.00732}
{"date":"2005-01-04","t":506,"toyota":-0.01623,"nissan":-0.01304,"honda":-0.02426}
{"date":"2005-01-05","t":507,"toyota":-0.0025,"nissan":0,"honda":0.01416}
{"date":"2005-01-06","t":508,"toyota":0.00562,"nissan":-0.00094,"honda":0.0039}
{"date":"2005-01-07","t":509,"toyota":-0.01102,"nissan":0.01166,"honda":-0.00195}
{"date":"2005-01-10","t":510,"toyota":0.00652,"nissan":0.00923,"honda":0.00815}
{"date":"2005-01-11","t":511,"toyota":0.0107,"nissan":0.02091,"honda":0.00693}
{"date":"2005-01-12","t":512,"toyota":0.00346,"nissan":0.0018,"honda":0.00765}
{"date":"2005-01-13","t":513,"toyota":-0.01103,"nissan":-0.01538,"honda":-0.00688}
{"date":"2005-01-14","t":514,"toyota":0.01595,"nissan":0.01314,"honda":0.022}
{"date":"2005-01-18","t":515,"toyota":-0.00962,"nissan":-0.01268,"honda":-0.01398}
{"date":"2005-01-19","t":516,"toyota":-0.01397,"nissan":-0.01701,"honda":-0.00611}
{"date":"2005-01-20","t":517,"toyota":-0.01634,"nissan":-0.01495,"honda":-0.01349}
{"date":"2005-01-21","t":518,"toyota":0.00636,"nissan":0.01726,"honda":0.01272}
{"date":"2005-01-24","t":519,"toyota":-0.0028,"nissan":-0.01444,"honda":0.00153}
{"date":"2005-01-25","t":520,"toyota":-0.01075,"nissan":0.00141,"honda":-0.01426}
{"date":"2005-01-26","t":521,"toyota":0.01278,"nissan":0.02179,"honda":0.01731}
{"date":"2005-01-27","t":522,"toyota":-0.01458,"nissan":-0.02366,"honda":-0.01848}
{"date":"2005-01-28","t":523,"toyota":-0.00724,"nissan":-0.00518,"honda":0.00774}
{"date":"2005-01-31","t":524,"toyota":0.01469,"nissan":-0.00047,"honda":0.01188}
{"date":"2005-02-01","t":525,"toyota":0.00587,"nissan":0.00659,"honda":-0.00038}
{"date":"2005-02-02","t":526,"toyota":0.00089,"nissan":0.00094,"honda":0.00835}
{"date":"2005-02-03","t":527,"toyota":-0.01549,"nissan":-0.02083,"honda":-0.01064}
{"date":"2005-02-04","t":528,"toyota":0.01435,"nissan":0.01519,"honda":0.00799}
{"date":"2005-02-07","t":529,"toyota":-0.01151,"nissan":-0.00141,"honda":-0.01374}
{"date":"2005-02-08","t":530,"toyota":-0.00451,"nissan":-0.00142,"honda":-0.00308}
{"date":"2005-02-09","t":531,"toyota":0.00528,"nissan":0.00659,"honda":-0.00347}
{"date":"2005-02-10","t":532,"toyota":0.01049,"nissan":0.01584,"honda":-0.00349}
{"date":"2005-02-11","t":533,"toyota":0.00621,"nissan":-0.0037,"honda":0.00271}
{"date":"2005-02-14","t":534,"toyota":0.00756,"nissan":0.00046,"honda":0.01345}
{"date":"2005-02-15","t":535,"toyota":0.00438,"nissan":0.00185,"honda":0.01441}
{"date":"2005-02-16","t":536,"toyota":-0.00992,"nissan":-0.0051,"honda":-0.00453}
{"date":"2005-02-17","t":537,"toyota":-0.01667,"nissan":-0.00982,"honda":-0.00493}
{"date":"2005-02-18","t":538,"toyota":0.01553,"nissan":0.00375,"honda":0.01807}
{"date":"2005-02-22","t":539,"toyota":-0.01553,"nissan":-0.00047,"honda":-0.01352}
{"date":"2005-02-23","t":540,"toyota":-0.00321,"nissan":-0.00422,"honda":-0.00493}
{"date":"2005-02-24","t":541,"toyota":-0.00775,"nissan":-0.01516,"honda":0.0072}
{"date":"2005-02-25","t":542,"toyota":0.00646,"nissan":0.01516,"honda":0.00939}
{"date":"2005-02-28","t":543,"toyota":0.00232,"nissan":0.00749,"honda":0.00373}
{"date":"2005-03-01","t":544,"toyota":0.00449,"nissan":0.0014,"honda":-0.00261}
{"date":"2005-03-02","t":545,"toyota":0.00064,"nissan":0.00093,"honda":0.00633}
{"date":"2005-03-03","t":546,"toyota":-0.00282,"nissan":-0.00093,"honda":-0.00409}
{"date":"2005-03-04","t":547,"toyota":0.01046,"nissan":0.01112,"honda":0.00964}
{"date":"2005-03-07","t":548,"toyota":-0.0042,"nissan":-0.00369,"honda":-0.00185}
{"date":"2005-03-08","t":549,"toyota":0.00191,"nissan":-0.00696,"honda":0.00148}
{"date":"2005-03-09","t":550,"toyota":0.00038,"nissan":0.00557,"honda":0.00295}
{"date":"2005-03-10","t":551,"toyota":0.00672,"nissan":-0.00464,"honda":-0.00999}
{"date":"2005-03-11","t":552,"toyota":-0.00392,"nissan":-0.00326,"honda":-0.01159}
{"date":"2005-03-14","t":553,"toyota":-0.00598,"nissan":-0.00985,"honda":-0.01707}
{"date":"2005-03-15","t":554,"toyota":-0.01078,"nissan":-0.01904,"honda":-0.01116}
{"date":"2005-03-16","t":555,"toyota":-0.00608,"nissan":0.00432,"honda":0.00924}
{"date":"2005-03-17","t":556,"toyota":-0.00952,"nissan":0.00096,"honda":-0.01273}
{"date":"2005-03-18","t":557,"toyota":0.00301,"nissan":0.00857,"honda":-0.00819}
{"date":"2005-03-21","t":558,"toyota":-0.00026,"nissan":-0.00475,"honda":-0.0051}
{"date":"2005-03-22","t":559,"toyota":-0.0059,"nissan":-0.01198,"honda":-0.01466}
{"date":"2005-03-23","t":560,"toyota":-0.00118,"nissan":0,"honda":-0.0028}
{"date":"2005-03-24","t":561,"toyota":-0.01591,"nissan":-0.01456,"honda":0.00917}
{"date":"2005-03-28","t":562,"toyota":0.00613,"nissan":0.00488,"honda":0.0134}
{"date":"2005-03-29","t":563,"toyota":-0.01661,"nissan":-0.02613,"honda":-0.02096}
{"date":"2005-03-30","t":564,"toyota":0.01355,"nissan":0.01635,"honda":0.0016}
{"date":"2005-03-31","t":565,"toyota":-0.00883,"nissan":0.00588,"honda":-0.0008}
{"date":"2005-04-01","t":566,"toyota":-0.00148,"nissan":0.00293,"honda":-0.0024}
{"date":"2005-04-04","t":567,"toyota":-0.00121,"nissan":-0.0039,"honda":0.00678}
{"date":"2005-04-05","t":568,"toyota":0.01764,"nissan":0.01022,"honda":0.01734}
{"date":"2005-04-06","t":569,"toyota":0.00423,"nissan":0.00242,"honda":0.00584}
{"date":"2005-04-07","t":570,"toyota":0.00958,"nissan":0.01009,"honda":0.00774}
{"date":"2005-04-08","t":571,"toyota":-0.01037,"nissan":0.00191,"honda":-0.00696}
{"date":"2005-04-11","t":572,"toyota":-0.00569,"nissan":-0.00239,"honda":-0.0074}
{"date":"2005-04-12","t":573,"toyota":0.00146,"nissan":-0.00865,"honda":-0.00117}
{"date":"2005-04-13","t":574,"toyota":-0.01173,"nissan":-0.01116,"honda":-0.00432}
{"date":"2005-04-14","t":575,"toyota":-0.01092,"nissan":-0.01722,"honda":-0.01506}
{"date":"2005-04-15","t":576,"toyota":-0.01475,"nissan":-0.00647,"honda":-0.01853}
{"date":"2005-04-18","t":577,"toyota":-0.00718,"nissan":-0.01865,"honda":-0.01971}
{"date":"2005-04-19","t":578,"toyota":0.00691,"nissan":0.0076,"honda":0.01686}
{"date":"2005-04-20","t":579,"toyota":-0.01038,"nissan":-0.01475,"honda":-0.01107}
{"date":"2005-04-21","t":580,"toyota":0.0123,"nissan":0.01627,"honda":0.01189}
{"date":"2005-04-22","t":581,"toyota":-0.00468,"nissan":-0.01167,"honda":0.00081}
{"date":"2005-04-25","t":582,"toyota":0.01548,"nissan":0.00255,"honda":0.01575}
{"date":"2005-04-26","t":583,"toyota":-0.01038,"nissan":0.00912,"honda":-0.0264}
{"date":"2005-04-27","t":584,"toyota":0.00247,"nissan":-0.00354,"honda":-0.00578}
{"date":"2005-04-28","t":585,"toyota":-0.01393,"nissan":-0.02355,"honda":-0.01333}
{"date":"2005-04-29","t":586,"toyota":0.00995,"nissan":0.01797,"honda":0.01085}
{"date":"2005-05-02","t":587,"toyota":-0.00358,"nissan":-0.00051,"honda":-0.00332}
{"date":"2005-05-03","t":588,"toyota":0.00893,"nissan":0.01265,"honda":0.00125}
{"date":"2005-05-04","t":589,"toyota":0.01884,"nissan":0.01001,"honda":0.01281}
{"date":"2005-05-05","t":590,"toyota":-0.00619,"nissan":-0.00299,"honda":-0.00659}
{"date":"2005-05-06","t":591,"toyota":0.00404,"nissan":0.01339,"honda":0.02328}
{"date":"2005-05-09","t":592,"toyota":-0.0031,"nissan":-0.00148,"honda":-0.00933}
{"date":"2005-05-10","t":593,"toyota":-0.00949,"nissan":-0.01041,"honda":-0.0049}
{"date":"2005-05-11","t":594,"toyota":-0.00027,"nissan":-0.0045,"honda":0.00368}
{"date":"2005-05-12","t":595,"toyota":-0.02107,"nissan":-0.02741,"honda":-0.01895}
{"date":"2005-05-13","t":596,"toyota":-0.0046,"nissan":0.0036,"honda":-0.00793}
{"date":"2005-05-16","t":597,"toyota":0.00711,"nissan":0.0046,"honda":0.01208}
{"date":"2005-05-17","t":598,"toyota":0.00595,"nissan":-0.00307,"honda":-0.00166}
{"date":"2005-05-18","t":599,"toyota":0.00097,"nissan":0.00562,"honda":0.00538}
{"date":"2005-05-19","t":600,"toyota":0.0022,"nissan":0.01114,"honda":0.00903}
{"date":"2005-05-20","t":601,"toyota":-0.00455,"nissan":-0.00657,"honda":-0.00656}
{"date":"2005-05-23","t":602,"toyota":0.01072,"nissan":0.01509,"honda":0.01835}
{"date":"2005-05-24","t":603,"toyota":0.00259,"nissan":0.00249,"honda":-0.00081}
{"date":"2005-05-25","t":604,"toyota":-0.00342,"nissan":-0.0085,"honda":-0.00568}
{"date":"2005-05-26","t":605,"toyota":-0.00949,"nissan":0.00351,"honda":-0.00612}
{"date":"2005-05-27","t":606,"toyota":0,"nissan":0.01046,"honda":0.00896}
{"date":"2005-05-31","t":607,"toyota":-0.00944,"nissan":-0.0266,"honda":0.00243}
{"date":"2005-06-01","t":608,"toyota":0.00515,"nissan":0.01314,"honda":0.00766}
{"date":"2005-06-02","t":609,"toyota":0.00677,"nissan":0.01148,"honda":-0.00644}
{"date":"2005-06-03","t":610,"toyota":-0.00997,"nissan":-0.015,"honda":-0.0004}
{"date":"2005-06-06","t":611,"toyota":0.00347,"nissan":0.01052,"honda":0.01045}
{"date":"2005-06-07","t":612,"toyota":0.00222,"nissan":-0.01103,"honda":-0.0141}
{"date":"2005-06-08","t":613,"toyota":-0.00527,"nissan":0.01153,"honda":0.00808}
{"date":"2005-06-09","t":614,"toyota":-0.00712,"nissan":-0.001,"honda":-0.00808}
{"date":"2005-06-10","t":615,"toyota":-0.00281,"nissan":-0.01305,"honda":0.00243}
{"date":"2005-06-13","t":616,"toyota":0.00295,"nissan":0.00353,"honda":-0.00284}
{"date":"2005-06-14","t":617,"toyota":0.00042,"nissan":0.00602,"honda":0.0125}
{"date":"2005-06-15","t":618,"toyota":0.00433,"nissan":-0.001,"honda":0.0008}
{"date":"2005-06-16","t":619,"toyota":0.00306,"nissan":0.01047,"honda":0.0044}
{"date":"2005-06-17","t":620,"toyota":0.01216,"nissan":0.01036,"honda":0.00952}
{"date":"2005-06-20","t":621,"toyota":-0.01119,"nissan":-0.01483,"honda":-0.01232}
{"date":"2005-06-21","t":622,"toyota":0.00595,"nissan":0.00298,"honda":0.00518}
{"date":"2005-06-22","t":623,"toyota":0.00097,"nissan":0.00248,"honda":-0.00159}
{"date":"2005-06-23","t":624,"toyota":-0.01054,"nissan":-0.00846,"honda":-0.01728}
{"date":"2005-06-24","t":625,"toyota":-0.0007,"nissan":-0.0025,"honda":-0.00447}
{"date":"2005-06-27","t":626,"toyota":-0.00911,"nissan":-0.00804,"honda":-0.00245}
{"date":"2005-06-28","t":627,"toyota":0.00491,"nissan":0.00101,"honda":0.00813}
{"date":"2005-06-29","t":628,"toyota":0.0021,"nissan":-0.00354,"honda":0.00202}
{"date":"2005-06-30","t":629,"toyota":-0.00084,"nissan":0.00605,"honda":-0.00567}
{"date":"2005-07-01","t":630,"toyota":0.00919,"nissan":0.00101,"honda":0.00365}
{"date":"2005-07-05","t":631,"toyota":0.01048,"nissan":0.00501,"honda":-0.00406}
{"date":"2005-07-06","t":632,"toyota":0.00711,"nissan":-0.00552,"honda":-0.01598}
{"date":"2005-07-07","t":633,"toyota":-0.00327,"nissan":-0.00453,"honda":0.00577}
{"date":"2005-07-08","t":634,"toyota":0.00545,"nissan":0.00202,"honda":0.00205}
{"date":"2005-07-11","t":635,"toyota":0.00339,"nissan":0.01798,"honda":0.01222}
{"date":"2005-07-12","t":636,"toyota":0.01024,"nissan":0,"honda":0.01087}
{"date":"2005-07-13","t":637,"toyota":-0.00699,"nissan":-0.00895,"honda":0.0016}
{"date":"2005-07-14","t":638,"toyota":0.00833,"nissan":0.00647,"honda":0.0016}
{"date":"2005-07-15","t":639,"toyota":0.00387,"nissan":0.01037,"honda":0.00478}
{"date":"2005-07-18","t":640,"toyota":-0.00321,"nissan":-0.00049,"honda":-0.00518}
{"date":"2005-07-19","t":641,"toyota":-0.00308,"nissan":0.00588,"honda":0.01112}
{"date":"2005-07-20","t":642,"toyota":0.00455,"nissan":0.0039,"honda":0.00433}
{"date":"2005-07-21","t":643,"toyota":0.0105,"nissan":0.01449,"honda":0.00705}
{"date":"2005-07-22","t":644,"toyota":-0.00159,"nissan":-0.01498,"honda":-0.01455}
{"date":"2005-07-25","t":645,"toyota":-0.01494,"nissan":-0.00537,"honda":-0.00716}
{"date":"2005-07-26","t":646,"toyota":0.00054,"nissan":-0.01132,"honda":-0.0004}
{"date":"2005-07-27","t":647,"toyota":0.01135,"nissan":0.02879,"honda":0.0178}
{"date":"2005-07-28","t":648,"toyota":0.00688,"nissan":0.00096,"honda":-0.00157}
{"date":"2005-07-29","t":649,"toyota":0.00053,"nissan":0,"honda":0.0121}
{"date":"2005-08-01","t":650,"toyota":0.00565,"nissan":0.00479,"honda":0.00271}
{"date":"2005-08-02","t":651,"toyota":0.00861,"nissan":0.00572,"honda":0.01384}
{"date":"2005-08-03","t":652,"toyota":-0.0077,"nissan":-0.00095,"honda":0.00912}
{"date":"2005-08-04","t":653,"toyota":-0.00302,"nissan":-0.00621,"honda":-0.01409}
{"date":"2005-08-05","t":654,"toyota":-0.01389,"nissan":-0.02179,"honda":-0.02368}
{"date":"2005-08-08","t":655,"toyota":-0.00187,"nissan":0.00926,"honda":0.00782}
{"date":"2005-08-09","t":656,"toyota":0.0093,"nissan":0.01013,"honda":0}
{"date":"2005-08-10","t":657,"toyota":0.03609,"nissan":0.01619,"honda":0.01585}
{"date":"2005-08-11","t":658,"toyota":0.01569,"nissan":0.02011,"honda":0.00878}
{"date":"2005-08-12","t":659,"toyota":0.00426,"nissan":-0.01024,"honda":0}
{"date":"2005-08-15","t":660,"toyota":-0.00489,"nissan":-0.01082,"honda":-0.0107}
{"date":"2005-08-16","t":661,"toyota":-0.01315,"nissan":-0.00521,"honda":-0.00308}
{"date":"2005-08-17","t":662,"toyota":0.01353,"nissan":0.00427,"honda":0.00423}
{"date":"2005-08-18","t":663,"toyota":-0.00025,"nissan":-0.00047,"honda":-0.00964}
{"date":"2005-08-19","t":664,"toyota":-0.00529,"nissan":-0.00713,"honda":0.00077}
{"date":"2005-08-22","t":665,"toyota":0.02247,"nissan":0.01326,"honda":0.00502}
{"date":"2005-08-23","t":666,"toyota":0.00062,"nissan":-0.00661,"honda":0.00538}
{"date":"2005-08-24","t":667,"toyota":0.00123,"nissan":-0.00237,"honda":0.01597}
{"date":"2005-08-25","t":668,"toyota":0.01928,"nissan":0.00332,"honda":0.01013}
{"date":"2005-08-26","t":669,"toyota":-0.00886,"nissan":-0.00379,"honda":-0.00449}
{"date":"2005-08-29","t":670,"toyota":-0.00833,"nissan":-0.00285,"honda":-0.00489}
{"date":"2005-08-30","t":671,"toyota":0.00221,"nissan":-0.00621,"honda":-0.00909}
{"date":"2005-08-31","t":672,"toyota":0.00587,"nissan":0.01097,"honda":0.02368}
{"date":"2005-09-01","t":673,"toyota":-0.00722,"nissan":-0.00332,"honda":-0.01346}
{"date":"2005-09-02","t":674,"toyota":0.0082,"nissan":-0.00095,"honda":0.01198}
{"date":"2005-09-06","t":675,"toyota":0.02158,"nissan":0.0123,"honda":0.01733}
{"date":"2005-09-07","t":676,"toyota":-0.00083,"nissan":-0.00283,"honda":-0.00293}
{"date":"2005-09-08","t":677,"toyota":-0.00215,"nissan":0.01219,"honda":-0.0118}
{"date":"2005-09-09","t":678,"toyota":0.01837,"nissan":0.0065,"honda":0.0118}
{"date":"2005-09-12","t":679,"toyota":-0.00047,"nissan":0.00093,"honda":-0.00367}
{"date":"2005-09-13","t":680,"toyota":0.00293,"nissan":0.00139,"honda":-0.00074}
{"date":"2005-09-14","t":681,"toyota":-0.00387,"nissan":-0.00417,"honda":-0.00295}
{"date":"2005-09-15","t":682,"toyota":0.01134,"nissan":0.01519,"honda":0.01066}
{"date":"2005-09-16","t":683,"toyota":0.00868,"nissan":-0.00046,"honda":-0.00146}
{"date":"2005-09-19","t":684,"toyota":-0.01194,"nissan":-0.00412,"honda":-0.00551}
{"date":"2005-09-20","t":685,"toyota":0.02078,"nissan":0.00914,"honda":0.01353}
{"date":"2005-09-21","t":686,"toyota":-0.00722,"nissan":0.00544,"honda":-0.00765}
{"date":"2005-09-22","t":687,"toyota":0.00069,"nissan":0,"honda":-0.01586}
{"date":"2005-09-23","t":688,"toyota":-0.00357,"nissan":-0.00362,"honda":-0.00223}
{"date":"2005-09-26","t":689,"toyota":0.03169,"nissan":0.01173,"honda":0.00705}
{"date":"2005-09-27","t":690,"toyota":-0.0126,"nissan":-0.0054,"honda":-0.00705}
{"date":"2005-09-28","t":691,"toyota":0.03308,"nissan":0.02451,"honda":0.01882}
{"date":"2005-09-29","t":692,"toyota":0.02894,"nissan":0.01832,"honda":0.05547}
{"date":"2005-09-30","t":693,"toyota":-0.01707,"nissan":-0.00694,"honda":-0.0178}
{"date":"2005-10-03","t":694,"toyota":0.00647,"nissan":0.00261,"honda":0.00772}
{"date":"2005-10-04","t":695,"toyota":-0.00366,"nissan":0.00778,"honda":0.00523}
{"date":"2005-10-05","t":696,"toyota":-0.01775,"nissan":-0.01388,"honda":-0.00523}
{"date":"2005-10-06","t":697,"toyota":-0.02144,"nissan":-0.02208,"honda":-0.02763}
{"date":"2005-10-07","t":698,"toyota":0.01681,"nissan":0.00445,"honda":0.00965}
{"date":"2005-10-10","t":699,"toyota":-0.01043,"nissan":-0.01117,"honda":-0.01325}
{"date":"2005-10-11","t":700,"toyota":0.02457,"nissan":0.01472,"honda":0.03158}
{"date":"2005-10-12","t":701,"toyota":-0.00809,"nissan":-0.01069,"honda":-0.01655}
{"date":"2005-10-13","t":702,"toyota":0.00132,"nissan":0.00089,"honda":0.00637}
{"date":"2005-10-14","t":703,"toyota":0.00938,"nissan":0.00179,"honda":0.01645}
{"date":"2005-10-17","t":704,"toyota":-0.00272,"nissan":-0.01213,"honda":0.02299}
{"date":"2005-10-18","t":705,"toyota":-0.0059,"nissan":-0.02101,"honda":-0.01745}
{"date":"2005-10-19","t":706,"toyota":-0.01667,"nissan":-0.01394,"honda":-0.00311}
{"date":"2005-10-20","t":707,"toyota":-0.02583,"nissan":-0.02704,"honda":-0.04352}
{"date":"2005-10-21","t":708,"toyota":-0.00263,"nissan":-0.00192,"honda":-0.00908}
{"date":"2005-10-24","t":709,"toyota":0.0185,"nissan":0.00672,"honda":0.00727}
{"date":"2005-10-25","t":710,"toyota":0.00225,"nissan":0.00763,"honda":0.00362}
{"date":"2005-10-26","t":711,"toyota":0.01481,"nissan":-0.00571,"honda":0.0018}
{"date":"2005-10-27","t":712,"toyota":-0.00199,"nissan":-0.01104,"honda":-0.01635}
{"date":"2005-10-28","t":713,"toyota":0.0108,"nissan":0.0215,"honda":0.0011}
{"date":"2005-10-31","t":714,"toyota":0.01695,"nissan":-0.00997,"honda":0.01741}
{"date":"2005-11-01","t":715,"toyota":0.00494,"nissan":-0.00863,"honda":-0.00396}
{"date":"2005-11-02","t":716,"toyota":-0.00397,"nissan":-0.00676,"honda":0.00432}
{"date":"2005-11-03","t":717,"toyota":0.00258,"nissan":-0.00389,"honda":0.00645}
{"date":"2005-11-04","t":718,"toyota":-0.0096,"nissan":-0.02663,"honda":-0.02532}
{"date":"2005-11-07","t":719,"toyota":-0.00435,"nissan":0.00399,"honda":0.00329}
{"date":"2005-11-08","t":720,"toyota":-0.00809,"nissan":-0.00399,"honda":-0.01471}
{"date":"2005-11-09","t":721,"toyota":-0.00628,"nissan":-0.00652,"honda":-0.00223}
{"date":"2005-11-10","t":722,"toyota":0.00397,"nissan":0.00652,"honda":-0.00186}
{"date":"2005-11-11","t":723,"toyota":0.00132,"nissan":-0.01055,"honda":0.00815}
{"date":"2005-11-14","t":724,"toyota":-0.00816,"nissan":-0.00202,"honda":-0.02013}
{"date":"2005-11-15","t":725,"toyota":-0.00188,"nissan":-0.00152,"honda":0.00563}
{"date":"2005-11-16","t":726,"toyota":0.02076,"nissan":0.03437,"honda":0.00932}
{"date":"2005-11-17","t":727,"toyota":0.03797,"nissan":0.00098,"honda":0.03104}
{"date":"2005-11-18","t":728,"toyota":0.03193,"nissan":0.01746,"honda":0.00788}
{"date":"2005-11-21","t":729,"toyota":0.00747,"nissan":0.01479,"honda":0.00036}
{"date":"2005-11-22","t":730,"toyota":-0.0006,"nissan":0.00095,"honda":0.00427}
{"date":"2005-11-23","t":731,"toyota":0.01459,"nissan":0.01503,"honda":0.0106}
{"date":"2005-11-25","t":732,"toyota":-0.02532,"nissan":-0.02311,"honda":-0.01951}
{"date":"2005-11-28","t":733,"toyota":0.02144,"nissan":-0.00239,"honda":0.01881}
{"date":"2005-11-29","t":734,"toyota":-0.00609,"nissan":0.00143,"honda":-0.01132}
{"date":"2005-11-30","t":735,"toyota":-0.03104,"nissan":-0.02075,"honda":-0.00571}
{"date":"2005-12-01","t":736,"toyota":0.02056,"nissan":0.0068,"honda":0.01737}
{"date":"2005-12-02","t":737,"toyota":-0.00956,"nissan":-0.01808,"honda":0.01223}
{"date":"2005-12-05","t":738,"toyota":0,"nissan":-0.00494,"honda":0.01653}
{"date":"2005-12-06","t":739,"toyota":-0.0042,"nissan":-0.00397,"honda":-0.00445}
{"date":"2005-12-07","t":740,"toyota":-0.00804,"nissan":-0.01605,"honda":-0.00688}
{"date":"2005-12-08","t":741,"toyota":-0.00124,"nissan":0.00605,"honda":-0.00763}
{"date":"2005-12-09","t":742,"toyota":0.00455,"nissan":-0.00858,"honda":-0.00279}
{"date":"2005-12-12","t":743,"toyota":0.00165,"nissan":0.01059,"honda":0.0007}
{"date":"2005-12-13","t":744,"toyota":0.01604,"nissan":0.01444,"honda":0.00868}
{"date":"2005-12-14","t":745,"toyota":-0.00457,"nissan":0.01423,"honda":-0.00903}
{"date":"2005-12-15","t":746,"toyota":-0.01106,"nissan":-0.01423,"honda":-0.01406}
{"date":"2005-12-16","t":747,"toyota":0.01156,"nissan":0.00837,"honda":0.00881}
{"date":"2005-12-19","t":748,"toyota":-0.0002,"nissan":-0.00442,"honda":0.00594}
{"date":"2005-12-20","t":749,"toyota":0.01715,"nissan":-0.00049,"honda":0.00348}
{"date":"2005-12-21","t":750,"toyota":0.02918,"nissan":0.00098,"honda":0.0162}
{"date":"2005-12-22","t":751,"toyota":-0.00146,"nissan":0.00784,"honda":0.00341}
{"date":"2005-12-23","t":752,"toyota":0.00882,"nissan":0.00098,"honda":0.00306}
{"date":"2005-12-27","t":753,"toyota":-0.01634,"nissan":-0.01524,"honda":-0.01575}
{"date":"2005-12-28","t":754,"toyota":0.00557,"nissan":0.01035,"honda":0.00927}
{"date":"2005-12-29","t":755,"toyota":0.01038,"nissan":-0.00985,"honda":-0.00789}
{"date":"2005-12-30","t":756,"toyota":0.00941,"nissan":0.01181,"honda":-0.00172}
{"date":"2006-01-03","t":757,"toyota":0.02109,"nissan":0.0213,"honda":0.01337}
{"date":"2006-01-04","t":758,"toyota":-0.00244,"nissan":-0.00962,"honda":0.01151}
{"date":"2006-01-05","t":759,"toyota":-0.0048,"nissan":0.01058,"honda":0.00303}
{"date":"2006-01-06","t":760,"toyota":0.01125,"nissan":0.04582,"honda":0.00435}
{"date":"2006-01-09","t":761,"toyota":0.00854,"nissan":0.00683,"honda":0.01262}
{"date":"2006-01-10","t":762,"toyota":-0.0248,"nissan":0.00091,"honda":-0.04075}
{"date":"2006-01-11","t":763,"toyota":0.01037,"nissan":0.00768,"honda":0.00958}
{"date":"2006-01-12","t":764,"toyota":-0.01132,"nissan":-0.00723,"honda":-0.02168}
{"date":"2006-01-13","t":765,"toyota":-0.01116,"nissan":-0.00911,"honda":-0.01225}
{"date":"2006-01-17","t":766,"toyota":-0.02034,"nissan":-0.01058,"honda":-0.02641}
{"date":"2006-01-18","t":767,"toyota":-0.01112,"nissan":-0.00696,"honda":-0.01018}
{"date":"2006-01-19","t":768,"toyota":0.02849,"nissan":0.00325,"honda":0.0109}
{"date":"2006-01-20","t":769,"toyota":-0.01365,"nissan":-0.01308,"honda":-0.00871}
{"date":"2006-01-23","t":770,"toyota":0.00825,"nissan":0.02965,"honda":0.01124}
{"date":"2006-01-24","t":771,"toyota":0.00617,"nissan":-0.00595,"honda":0.00216}
{"date":"2006-01-25","t":772,"toyota":-0.02373,"nissan":0.00549,"honda":-0.01522}
{"date":"2006-01-26","t":773,"toyota":0.01164,"nissan":0.02257,"honda":0.02453}
{"date":"2006-01-27","t":774,"toyota":-0.00351,"nissan":0.00312,"honda":0.00427}
{"date":"2006-01-30","t":775,"toyota":0.00545,"nissan":0.00355,"honda":0.00213}
{"date":"2006-01-31","t":776,"toyota":0.00687,"nissan":-0.00891,"honda":0.00741}
{"date":"2006-02-01","t":777,"toyota":0.00087,"nissan":-0.01397,"honda":0.02121}
{"date":"2006-02-02","t":778,"toyota":-0.01651,"nissan":-0.01003,"honda":-0.00691}
{"date":"2006-02-03","t":779,"toyota":0.00527,"nissan":0.00594,"honda":-0.00591}
{"date":"2006-02-06","t":780,"toyota":0.00263,"nissan":-0.0064,"honda":0.00868}
{"date":"2006-02-07","t":781,"toyota":0.01332,"nissan":0.01321,"honda":-0.00242}
{"date":"2006-02-08","t":782,"toyota":-0.00375,"nissan":0.00226,"honda":-0.00035}
{"date":"2006-02-09","t":783,"toyota":-0.01347,"nissan":-0.00271,"honda":-0.00278}
{"date":"2006-02-10","t":784,"toyota":0.00758,"nissan":0.02636,"honda":0.00381}
{"date":"2006-02-13","t":785,"toyota":0.00647,"nissan":0.01445,"honda":-0.01184}
{"date":"2006-02-14","t":786,"toyota":0.02751,"nissan":0.01252,"honda":0.02011}
{"date":"2006-02-15","t":787,"toyota":-0.00667,"nissan":-0.00086,"honda":-0.00344}
{"date":"2006-02-16","t":788,"toyota":0.01357,"nissan":-0.00776,"honda":0.00447}
{"date":"2006-02-17","t":789,"toyota":0.0087,"nissan":0.01376,"honda":0.00649}
{"date":"2006-02-21","t":790,"toyota":-0.00517,"nissan":0.01062,"honda":-0.00273}
{"date":"2006-02-22","t":791,"toyota":-0.01164,"nissan":0.00084,"honda":0.00579}
{"date":"2006-02-23","t":792,"toyota":0.0096,"nissan":-0.01146,"honda":0.01283}
{"date":"2006-02-24","t":793,"toyota":0.00869,"nissan":-0.00428,"honda":-0.00943}
{"date":"2006-02-27","t":794,"toyota":-0.00692,"nissan":-0.00559,"honda":0.02243}
{"date":"2006-02-28","t":795,"toyota":-0.01006,"nissan":-0.00779,"honda":-0.02786}
{"date":"2006-03-01","t":796,"toyota":0.00159,"nissan":0.00563,"honda":0.01218}
{"date":"2006-03-02","t":797,"toyota":-0.00196,"nissan":-0.00216,"honda":-0.00912}
{"date":"2006-03-03","t":798,"toyota":-0.01044,"nissan":0.00173,"honda":-0.01746}
{"date":"2006-03-06","t":799,"toyota":-0.00484,"nissan":-0.00781,"honda":-0.00763}
{"date":"2006-03-07","t":800,"toyota":0,"nissan":0.00218,"honda":0.01519}
{"date":"2006-03-08","t":801,"toyota":0.00701,"nissan":-0.00654,"honda":0.00479}
{"date":"2006-03-09","t":802,"toyota":0.00047,"nissan":0,"honda":0.00408}
{"date":"2006-03-10","t":803,"toyota":0.00639,"nissan":0.00567,"honda":0.01584}
{"date":"2006-03-13","t":804,"toyota":0.00206,"nissan":0.00694,"honda":0.00899}
{"date":"2006-03-14","t":805,"toyota":0.01061,"nissan":0.00903,"honda":0.00956}
{"date":"2006-03-15","t":806,"toyota":0.00323,"nissan":0.00043,"honda":0.00622}
{"date":"2006-03-16","t":807,"toyota":-0.00425,"nissan":-0.0086,"honda":-0.0095}
{"date":"2006-03-17","t":808,"toyota":0.0025,"nissan":0.00688,"honda":0.0023}
{"date":"2006-03-20","t":809,"toyota":0.00838,"nissan":0.01066,"honda":0.015}
{"date":"2006-03-21","t":810,"toyota":-0.00009,"nissan":-0.01367,"honda":-0.00584}
{"date":"2006-03-22","t":811,"toyota":-0.00119,"nissan":0.01537,"honda":-0.00457}
{"date":"2006-03-23","t":812,"toyota":-0.01638,"nissan":0,"honda":-0.00295}
{"date":"2006-03-24","t":813,"toyota":0.0091,"nissan":0.01304,"honda":0.01303}
{"date":"2006-03-27","t":814,"toyota":0.00984,"nissan":0.01288,"honda":0.01733}
{"date":"2006-03-28","t":815,"toyota":-0.01596,"nissan":-0.02169,"honda":-0.01088}
{"date":"2006-03-29","t":816,"toyota":0.01605,"nissan":0.00589,"honda":0.01722}
{"date":"2006-03-30","t":817,"toyota":0.00811,"nissan":0.00835,"honda":-0.00158}
{"date":"2006-03-31","t":818,"toyota":-0.01141,"nissan":-0.01129,"honda":-0.01983}
{"date":"2006-04-03","t":819,"toyota":0.01323,"nissan":0.00587,"honda":0.0106}
{"date":"2006-04-04","t":820,"toyota":0.00045,"nissan":-0.0122,"honda":0.00192}
{"date":"2006-04-05","t":821,"toyota":0.02009,"nissan":0.0147,"honda":0.01771}
{"date":"2006-04-06","t":822,"toyota":0.0203,"nissan":0.00996,"honda":0.03389}
{"date":"2006-04-07","t":823,"toyota":-0.00742,"nissan":-0.00829,"honda":-0.00455}
{"date":"2006-04-10","t":824,"toyota":0.00716,"nissan":0.00332,"honda":-0.00335}
{"date":"2006-04-11","t":825,"toyota":-0.00357,"nissan":-0.01001,"honda":-0.00889}
{"date":"2006-04-12","t":826,"toyota":-0.00868,"nissan":-0.00673,"honda":-0.00216}
{"date":"2006-04-13","t":827,"toyota":-0.00353,"nissan":-0.00127,"honda":-0.00682}
{"date":"2006-04-17","t":828,"toyota":-0.00399,"nissan":0.00464,"honda":0.00093}
{"date":"2006-04-18","t":829,"toyota":0.01882,"nissan":0.00754,"honda":0.01357}
{"date":"2006-04-19","t":830,"toyota":-0.01077,"nissan":-0.00125,"honda":-0.00184}
{"date":"2006-04-20","t":831,"toyota":0.00763,"nissan":0.01534,"honda":0.01008}
{"date":"2006-04-21","t":832,"toyota":0.02639,"nissan":0.02399,"honda":0.04428}
{"date":"2006-04-24","t":833,"toyota":-0.0094,"nissan":0.02146,"honda":-0.0117}
{"date":"2006-04-25","t":834,"toyota":-0.0037,"nissan":0.02063,"honda":-0.00886}
{"date":"2006-04-26","t":835,"toyota":0.00276,"nissan":-0.00039,"honda":0.02751}
{"date":"2006-04-27","t":836,"toyota":0.00146,"nissan":0.00959,"honda":0.01802}
{"date":"2006-04-28","t":837,"toyota":0.00565,"nissan":0.00495,"honda":0.00453}
{"date":"2006-05-01","t":838,"toyota":0.00213,"nissan":-0.00114,"honda":0.00731}
{"date":"2006-05-02","t":839,"toyota":0.03062,"nissan":0.01622,"honda":0.03578}
{"date":"2006-05-03","t":840,"toyota":0.00025,"nissan":-0.00337,"honda":-0.00244}
{"date":"2006-05-04","t":841,"toyota":0.0047,"nissan":0.01305,"honda":0.00756}
{"date":"2006-05-05","t":842,"toyota":0.01501,"nissan":0.00444,"honda":0.01574}
{"date":"2006-05-08","t":843,"toyota":-0.01724,"nissan":0.01246,"honda":-0.02683}
{"date":"2006-05-09","t":844,"toyota":0.0037,"nissan":0.00182,"honda":0.01324}
{"date":"2006-05-10","t":845,"toyota":-0.00791,"nissan":-0.00364,"honda":-0.02116}
{"date":"2006-05-11","t":846,"toyota":-0.0352,"nissan":-0.03189,"honda":-0.02386}
{"date":"2006-05-12","t":847,"toyota":-0.04353,"nissan":-0.0221,"honda":-0.01499}
{"date":"2006-05-15","t":848,"toyota":0.00971,"nissan":-0.0027,"honda":-0.00057}
{"date":"2006-05-16","t":849,"toyota":-0.00124,"nissan":-0.00426,"honda":0.00029}
{"date":"2006-05-17","t":850,"toyota":-0.02563,"nissan":-0.02793,"honda":-0.02394}
{"date":"2006-05-18","t":851,"toyota":0.00726,"nissan":0.00319,"honda":0.00175}
{"date":"2006-05-19","t":852,"toyota":-0.00626,"nissan":-0.00678,"honda":-0.01055}
{"date":"2006-05-22","t":853,"toyota":-0.02096,"nissan":-0.01492,"honda":-0.00413}
{"date":"2006-05-23","t":854,"toyota":0.00417,"nissan":-0.0053,"honda":-0.02546}
{"date":"2006-05-24","t":855,"toyota":0.01159,"nissan":-0.00327,"honda":0.00454}
{"date":"2006-05-25","t":856,"toyota":-0.00339,"nissan":0,"honda":0.00602}
{"date":"2006-05-26","t":857,"toyota":0.01132,"nissan":0.00531,"honda":0.00748}
{"date":"2006-05-30","t":858,"toyota":-0.02192,"nissan":-0.01852,"honda":-0.01986}
{"date":"2006-05-31","t":859,"toyota":-0.00409,"nissan":0.00704,"honda":0.00394}
{"date":"2006-06-01","t":860,"toyota":0.01167,"nissan":0.02,"honda":0.01234}
{"date":"2006-06-02","t":861,"toyota":0.00834,"nissan":-0.00568,"honda":0.00656}
{"date":"2006-06-05","t":862,"toyota":-0.0272,"nissan":-0.03264,"honda":-0.02649}
{"date":"2006-06-06","t":863,"toyota":-0.00942,"nissan":-0.01994,"honda":-0.01599}
{"date":"2006-06-07","t":864,"toyota":-0.01191,"nissan":-0.01467,"honda":-0.01846}
{"date":"2006-06-08","t":865,"toyota":-0.02789,"nissan":-0.02198,"honda":-0.02915}
{"date":"2006-06-09","t":866,"toyota":-0.00931,"nissan":-0.01749,"honda":-0.00816}
{"date":"2006-06-12","t":867,"toyota":-0.00859,"nissan":-0.00453,"honda":-0.0079}
{"date":"2006-06-13","t":868,"toyota":-0.04283,"nissan":-0.03232,"honda":-0.03839}
{"date":"2006-06-14","t":869,"toyota":0.02737,"nissan":0.00421,"honda":0.0224}
{"date":"2006-06-15","t":870,"toyota":0.02644,"nissan":0.02901,"honda":0.04078}
{"date":"2006-06-16","t":871,"toyota":-0.00119,"nissan":-0.02157,"honda":-0.00679}
{"date":"2006-06-19","t":872,"toyota":-0.0007,"nissan":-0.00465,"honda":0.00647}
{"date":"2006-06-20","t":873,"toyota":0.0004,"nissan":0.01388,"honda":0.01058}
{"date":"2006-06-21","t":874,"toyota":0.00624,"nissan":0.00824,"honda":0.00952}
{"date":"2006-06-22","t":875,"toyota":-0.00406,"nissan":-0.011,"honda":-0.00285}
{"date":"2006-06-23","t":876,"toyota":-0.01167,"nissan":-0.02615,"honda":-0.00987}
{"date":"2006-06-26","t":877,"toyota":0.00799,"nissan":-0.00427,"honda":0.00606}
{"date":"2006-06-27","t":878,"toyota":-0.02254,"nissan":-0.01773,"honda":-0.02512}
{"date":"2006-06-28","t":879,"toyota":0.00427,"nissan":-0.00923,"honda":-0.00327}
{"date":"2006-06-29","t":880,"toyota":0.03544,"nissan":0.03406,"honda":0.03125}
{"date":"2006-06-30","t":881,"toyota":0.02282,"nissan":0.03613,"honda":0.00916}
{"date":"2006-07-03","t":882,"toyota":0.00429,"nissan":0.00951,"honda":0.02022}
{"date":"2006-07-05","t":883,"toyota":-0.02585,"nissan":-0.04234,"honda":-0.04472}
{"date":"2006-07-06","t":884,"toyota":0.00885,"nissan":0.01863,"honda":0.0045}
{"date":"2006-07-07","t":885,"toyota":0.01069,"nissan":-0.00185,"honda":0.00798}
{"date":"2006-07-10","t":886,"toyota":0.01058,"nissan":-0.00463,"honda":0.01922}
{"date":"2006-07-11","t":887,"toyota":0.00208,"nissan":0.00786,"honda":0.00622}
{"date":"2006-07-12","t":888,"toyota":-0.03054,"nissan":-0.02757,"honda":-0.04341}
{"date":"2006-07-13","t":889,"toyota":-0.03403,"nissan":-0.02835,"honda":-0.01534}
{"date":"2006-07-14","t":890,"toyota":-0.01157,"nissan":-0.00342,"honda":-0.01025}
{"date":"2006-07-17","t":891,"toyota":-0.0083,"nissan":-0.00983,"honda":-0.00767}
{"date":"2006-07-18","t":892,"toyota":-0.01368,"nissan":-0.01844,"honda":0}
{"date":"2006-07-19","t":893,"toyota":0.0289,"nissan":0.0268,"honda":0.02382}
{"date":"2006-07-20","t":894,"toyota":0.00203,"nissan":-0.0268,"honda":0.00619}
{"date":"2006-07-21","t":895,"toyota":-0.00061,"nissan":-0.00605,"honda":0.00065}
{"date":"2006-07-24","t":896,"toyota":0.01776,"nissan":0.01207,"honda":0.02342}
{"date":"2006-07-25","t":897,"toyota":0.02018,"nissan":0.01882,"honda":0.02258}
{"date":"2006-07-26","t":898,"toyota":-0.00822,"nissan":0.03472,"honda":0.01569}
{"date":"2006-07-27","t":899,"toyota":0.01308,"nissan":0.01692,"honda":0.01002}
{"date":"2006-07-28","t":900,"toyota":0.02396,"nissan":0.00974,"honda":0.01321}
{"date":"2006-07-31","t":901,"toyota":-0.0036,"nissan":-0.00555,"honda":-0.01745}
{"date":"2006-08-01","t":902,"toyota":-0.01648,"nissan":-0.00698,"honda":-0.00609}
{"date":"2006-08-02","t":903,"toyota":0.01544,"nissan":0.00373,"honda":0.02025}
{"date":"2006-08-03","t":904,"toyota":0.01754,"nissan":0.00279,"honda":-0.0006}
{"date":"2006-08-04","t":905,"toyota":0.01088,"nissan":-0.00512,"honda":0.0015}
{"date":"2006-08-07","t":906,"toyota":-0.0232,"nissan":-0.01504,"honda":-0.01871}
{"date":"2006-08-08","t":907,"toyota":0.01363,"nissan":-0.00047,"honda":0.01451}
{"date":"2006-08-09","t":908,"toyota":0.01657,"nissan":-0.0057,"honda":0.01431}
{"date":"2006-08-10","t":909,"toyota":0.00431,"nissan":0.0076,"honda":0.00943}
{"date":"2006-08-11","t":910,"toyota":-0.01752,"nissan":-0.0191,"honda":-0.02433}
{"date":"2006-08-14","t":911,"toyota":0.00538,"nissan":0.00864,"honda":0.0009}
{"date":"2006-08-15","t":912,"toyota":0.01689,"nissan":0.0306,"honda":0.01223}
{"date":"2006-08-16","t":913,"toyota":0.01508,"nissan":0.02019,"honda":0.01705}
{"date":"2006-08-17","t":914,"toyota":0.00723,"nissan":0.02113,"honda":-0.00966}
{"date":"2006-08-18","t":915,"toyota":-0.00553,"nissan":0.00044,"honda":0.00059}
{"date":"2006-08-21","t":916,"toyota":-0.01451,"nissan":-0.0058,"honda":-0.01362}
{"date":"2006-08-22","t":917,"toyota":0.00281,"nissan":0.00402,"honda":0.01068}
{"date":"2006-08-23","t":918,"toyota":-0.00217,"nissan":-0.00491,"honda":-0.0077}
{"date":"2006-08-24","t":919,"toyota":-0.01739,"nissan":-0.00494,"honda":-0.00806}
{"date":"2006-08-25","t":920,"toyota":-0.02043,"nissan":-0.00451,"honda":-0.00873}
{"date":"2006-08-28","t":921,"toyota":0.00957,"nissan":0.00855,"honda":0.00963}
{"date":"2006-08-29","t":922,"toyota":0.00827,"nissan":0.00536,"honda":0.01427}
{"date":"2006-08-30","t":923,"toyota":-0.00445,"nissan":-0.00716,"honda":-0.0083}
{"date":"2006-08-31","t":924,"toyota":0.00732,"nissan":0.02175,"honda":0.0083}
{"date":"2006-09-01","t":925,"toyota":0.00129,"nissan":0,"honda":0.00354}
{"date":"2006-09-05","t":926,"toyota":0.00607,"nissan":0.01222,"honda":0.00059}
{"date":"2006-09-06","t":927,"toyota":-0.01663,"nissan":-0.01091,"honda":-0.00294}
{"date":"2006-09-07","t":928,"toyota":-0.01105,"nissan":-0.01325,"honda":-0.01845}
{"date":"2006-09-08","t":929,"toyota":0.00188,"nissan":-0.00312,"honda":-0.00391}
{"date":"2006-09-11","t":930,"toyota":-0.01611,"nissan":-0.01392,"honda":-0.02875}
{"date":"2006-09-12","t":931,"toyota":0.01348,"nissan":0.00136,"honda":0.00433}
{"date":"2006-09-13","t":932,"toyota":0.00151,"nissan":0.00135,"honda":-0.0034}
{"date":"2006-09-14","t":933,"toyota":0.00385,"nissan":0.02053,"honda":0.0166}
{"date":"2006-09-15","t":934,"toyota":-0.0046,"nissan":-0.00887,"honda":-0.01165}
{"date":"2006-09-18","t":935,"toyota":0.00226,"nissan":0.00622,"honda":0.00462}
{"date":"2006-09-19","t":936,"toyota":-0.00038,"nissan":-0.00979,"honda":-0.00061}
{"date":"2006-09-20","t":937,"toyota":0.00871,"nissan":0.00979,"honda":0.011}
{"date":"2006-09-21","t":938,"toyota":0.00687,"nissan":0.00221,"honda":0.00485}
{"date":"2006-09-22","t":939,"toyota":-0.00949,"nissan":-0.00576,"honda":-0.01186}
{"date":"2006-09-25","t":940,"toyota":0.01364,"nissan":0.01412,"honda":0.01277}
{"date":"2006-09-26","t":941,"toyota":-0.00258,"nissan":-0.0159,"honda":-0.00545}
{"date":"2006-09-27","t":942,"toyota":0.00369,"nissan":-0.00089,"honda":0.00455}
{"date":"2006-09-28","t":943,"toyota":0.00478,"nissan":0.01942,"honda":0.00753}
{"date":"2006-09-29","t":944,"toyota":-0.00202,"nissan":-0.01853,"honda":0.00926}
{"date":"2006-10-02","t":945,"toyota":0.01459,"nissan":0.00842,"honda":0.02872}
{"date":"2006-10-03","t":946,"toyota":0.00478,"nissan":-0.00088,"honda":0.00289}
{"date":"2006-10-04","t":947,"toyota":0.02315,"nissan":0.00792,"honda":0.0046}
{"date":"2006-10-05","t":948,"toyota":0.0152,"nissan":0.02125,"honda":0.00401}
{"date":"2006-10-06","t":949,"toyota":-0.01011,"nissan":-0.01644,"honda":-0.01207}
{"date":"2006-10-09","t":950,"toyota":-0.00712,"nissan":-0.00744,"honda":-0.0058}
{"date":"2006-10-10","t":951,"toyota":0.01401,"nissan":0.01397,"honda":0.0029}
{"date":"2006-10-11","t":952,"toyota":0.00667,"nissan":0.01676,"honda":0.01753}
{"date":"2006-10-12","t":953,"toyota":0.00997,"nissan":0.01355,"honda":0.00681}
{"date":"2006-10-13","t":954,"toyota":-0.00626,"nissan":-0.0021,"honda":-0.01885}
{"date":"2006-10-16","t":955,"toyota":-0.00146,"nissan":-0.00804,"honda":0.01232}
{"date":"2006-10-17","t":956,"toyota":-0.02002,"nissan":-0.02538,"honda":-0.02188}
{"date":"2006-10-18","t":957,"toyota":0.00369,"nissan":-0.00305,"honda":-0.00292}
{"date":"2006-10-19","t":958,"toyota":0.00576,"nissan":-0.00438,"honda":0.00088}
{"date":"2006-10-20","t":959,"toyota":0.00686,"nissan":0.00613,"honda":-0.00146}
{"date":"2006-10-23","t":960,"toyota":0.01562,"nissan":0.00392,"honda":0.01104}
{"date":"2006-10-24","t":961,"toyota":0.00696,"nissan":-0.00523,"honda":0.00346}
{"date":"2006-10-25","t":962,"toyota":0.00834,"nissan":0.01431,"honda":-0.00868}
{"date":"2006-10-26","t":963,"toyota":0.0066,"nissan":0.02845,"honda":0.02694}
{"date":"2006-10-27","t":964,"toyota":-0.00828,"nissan":0.00459,"honda":0.01459}
{"date":"2006-10-30","t":965,"toyota":-0.00404,"nissan":-0.00753,"honda":-0.01771}
{"date":"2006-10-31","t":966,"toyota":-0.00465,"nissan":0.00503,"honda":0.00198}
{"date":"2006-11-01","t":967,"toyota":-0.00382,"nissan":0.02679,"honda":-0.00198}
{"date":"2006-11-02","t":968,"toyota":0.00594,"nissan":-0.00163,"honda":0.00396}
{"date":"2006-11-03","t":969,"toyota":-0.005,"nissan":-0.00326,"honda":-0.00481}
{"date":"2006-11-06","t":970,"toyota":0.01744,"nissan":0.00611,"honda":0.01689}
{"date":"2006-11-07","t":971,"toyota":0.01229,"nissan":0.00162,"honda":0.01165}
{"date":"2006-11-08","t":972,"toyota":0.01839,"nissan":0.01369,"honda":0.0044}
{"date":"2006-11-09","t":973,"toyota":-0.0087,"nissan":-0.00682,"honda":-0.00413}
{"date":"2006-11-10","t":974,"toyota":-0.00467,"nissan":0.00201,"honda":-0.00942}
{"date":"2006-11-13","t":975,"toyota":-0.00775,"nissan":-0.01498,"honda":0.00749}
{"date":"2006-11-14","t":976,"toyota":0.03207,"nissan":0.01538,"honda":0.00743}
{"date":"2006-11-15","t":977,"toyota":-0.0078,"nissan":-0.0207,"honda":-0.00799}
{"date":"2006-11-16","t":978,"toyota":-0.01031,"nissan":-0.00782,"honda":-0.01392}
{"date":"2006-11-17","t":979,"toyota":0.00244,"nissan":0.00823,"honda":-0.00253}
{"date":"2006-11-20","t":980,"toyota":-0.03486,"nissan":-0.00658,"honda":-0.0193}
{"date":"2006-11-21","t":981,"toyota":-0.00371,"nissan":-0.00165,"honda":0.00514}
{"date":"2006-11-22","t":982,"toyota":0.01227,"nissan":0.00083,"honda":-0.00314}
{"date":"2006-11-24","t":983,"toyota":-0.00906,"nissan":-0.01289,"honda":-0.00286}
{"date":"2006-11-27","t":984,"toyota":-0.00991,"nissan":-0.00883,"honda":-0.01444}
{"date":"2006-11-28","t":985,"toyota":0,"nissan":0.01217,"honda":-0.00321}
{"date":"2006-11-29","t":986,"toyota":0.01664,"nissan":0.00831,"honda":0.0119}
{"date":"2006-11-30","t":987,"toyota":0.00535,"nissan":0.00454,"honda":0.01772}
{"date":"2006-12-01","t":988,"toyota":-0.00042,"nissan":0.00206,"honda":-0.01226}
{"date":"2006-12-04","t":989,"toyota":0.00979,"nissan":-0.00412,"honda":-0.00201}
{"date":"2006-12-05","t":990,"toyota":-0.00149,"nissan":-0.01371,"honda":0.00373}
{"date":"2006-12-06","t":991,"toyota":0.00248,"nissan":-0.00042,"honda":-0.00143}
{"date":"2006-12-07","t":992,"toyota":0.00288,"nissan":-0.00126,"honda":0.00828}
{"date":"2006-12-08","t":993,"toyota":0.00279,"nissan":-0.01435,"honda":0.00312}
{"date":"2006-12-11","t":994,"toyota":0.00556,"nissan":-0.00043,"honda":0.01156}
{"date":"2006-12-12","t":995,"toyota":0.00763,"nissan":0.00085,"honda":0.00865}
{"date":"2006-12-13","t":996,"toyota":0.00516,"nissan":0.0017,"honda":-0.00641}
{"date":"2006-12-14","t":997,"toyota":0.0116,"nissan":0.01473,"honda":0.00752}
{"date":"2006-12-15","t":998,"toyota":0.00048,"nissan":0.00084,"honda":0.00719}
{"date":"2006-12-18","t":999,"toyota":0.0027,"nissan":-0.0046,"honda":0.01531}
{"date":"2006-12-19","t":1000,"toyota":0.00475,"nissan":-0.00378,"honda":-0.00081}
{"date":"2006-12-20","t":1001,"toyota":0.01193,"nissan":0.02042,"honda":0.01697}
{"date":"2006-12-21","t":1002,"toyota":0.01433,"nissan":-0.00455,"honda":0.01168}
{"date":"2006-12-22","t":1003,"toyota":0.01405,"nissan":-0.00874,"honda":0.01311}
{"date":"2006-12-26","t":1004,"toyota":-0.00228,"nissan":-0.00587,"honda":0.00985}
{"date":"2006-12-27","t":1005,"toyota":0.01994,"nissan":0.01792,"honda":0.02722}
{"date":"2006-12-28","t":1006,"toyota":0,"nissan":-0.00414,"honda":-0.00428}
{"date":"2006-12-29","t":1007,"toyota":0.00037,"nissan":0.00661,"honda":-0.00328}
{"date":"2007-01-03","t":1008,"toyota":0.00734,"nissan":-0.00454,"honda":0.00429}
{"date":"2007-01-04","t":1009,"toyota":0.01809,"nissan":0.01642,"honda":0.00828}
{"date":"2007-01-05","t":1010,"toyota":-0.02984,"nissan":-0.01229,"honda":-0.03481}
{"date":"2007-01-08","t":1011,"toyota":0.00187,"nissan":0.00575,"honda":0.00567}
{"date":"2007-01-09","t":1012,"toyota":-0.0136,"nissan":-0.00287,"honda":0.00051}
{"date":"2007-01-10","t":1013,"toyota":-0.02087,"nissan":-0.01366,"honda":-0.02525}
{"date":"2007-01-11","t":1014,"toyota":-0.00503,"nissan":0.00125,"honda":0.00158}
{"date":"2007-01-12","t":1015,"toyota":0.01625,"nissan":0.00291,"honda":0.01307}
{"date":"2007-01-16","t":1016,"toyota":0.00244,"nissan":-0.00583,"honda":0.00621}
{"date":"2007-01-17","t":1017,"toyota":-0.00084,"nissan":-0.00125,"honda":-0.00855}
{"date":"2007-01-18","t":1018,"toyota":0.00745,"nissan":0.01205,"honda":0.02291}
{"date":"2007-01-19","t":1019,"toyota":0.00189,"nissan":0.01149,"honda":0.0149}
{"date":"2007-01-22","t":1020,"toyota":-0.0085,"nissan":0.00975,"honda":-0.02}
{"date":"2007-01-23","t":1021,"toyota":0.00661,"nissan":0.02672,"honda":0.01472}
{"date":"2007-01-24","t":1022,"toyota":0.02593,"nissan":0.00901,"honda":0.02391}
{"date":"2007-01-25","t":1023,"toyota":-0.02881,"nissan":-0.02728,"honda":-0.04222}
{"date":"2007-01-26","t":1024,"toyota":-0.00122,"nissan":0.00679,"honda":0.00282}
{"date":"2007-01-29","t":1025,"toyota":0.00122,"nissan":0.01227,"honda":-0.00128}
{"date":"2007-01-30","t":1026,"toyota":0.00764,"nissan":-0.00157,"honda":0.01728}
{"date":"2007-01-31","t":1027,"toyota":-0.00703,"nissan":-0.01588,"honda":-0.00936}
{"date":"2007-02-01","t":1028,"toyota":0.01132,"nissan":0.02255,"honda":-0.00331}
{"date":"2007-02-02","t":1029,"toyota":-0.0152,"nissan":-0.08403,"honda":-0.02479}
{"date":"2007-02-05","t":1030,"toyota":-0.00619,"nissan":-0.01328,"honda":-0.01502}
{"date":"2007-02-06","t":1031,"toyota":0.02453,"nissan":-0.00086,"honda":0.02205}
{"date":"2007-02-07","t":1032,"toyota":-0.0057,"nissan":-0.01128,"honda":0.00182}
{"date":"2007-02-08","t":1033,"toyota":-0.00634,"nissan":-0.02207,"honda":0.00749}
{"date":"2007-02-09","t":1034,"toyota":-0.0003,"nissan":-0.00268,"honda":0.0181}
{"date":"2007-02-12","t":1035,"toyota":-0.00205,"nissan":-0.00628,"honda":-0.00659}
{"date":"2007-02-13","t":1036,"toyota":0.02303,"nissan":0.02402,"honda":0.02957}
{"date":"2007-02-14","t":1037,"toyota":0.01209,"nissan":0.02774,"honda":0.00689}
{"date":"2007-02-15","t":1038,"toyota":0.00198,"nissan":0.00384,"honda":-0.01881}
{"date":"2007-02-16","t":1039,"toyota":0.00277,"nissan":-0.00555,"honda":-0.02377}
{"date":"2007-02-20","t":1040,"toyota":-0.00351,"nissan":-0.00043,"honda":-0.00179}
{"date":"2007-02-21","t":1041,"toyota":-0.00793,"nissan":-0.00559,"honda":-0.01941}
{"date":"2007-02-22","t":1042,"toyota":0.00044,"nissan":-0.01519,"honda":-0.00445}
{"date":"2007-02-23","t":1043,"toyota":-0.00111,"nissan":0.00044,"honda":0.00184}
{"date":"2007-02-26","t":1044,"toyota":0.01123,"nissan":0.00697,"honda":0.01146}
{"date":"2007-02-27","t":1045,"toyota":-0.03008,"nissan":-0.02151,"honda":-0.03721}
{"date":"2007-02-28","t":1046,"toyota":0.00473,"nissan":0.01977,"honda":-0.00108}
{"date":"2007-03-01","t":1047,"toyota":-0.01752,"nissan":-0.01005,"honda":-0.02094}
{"date":"2007-03-02","t":1048,"toyota":-0.01682,"nissan":-0.01684,"honda":-0.01495}
{"date":"2007-03-05","t":1049,"toyota":-0.00918,"nissan":-0.01622,"honda":0.01275}
{"date":"2007-03-06","t":1050,"toyota":0.03699,"nissan":0.02997,"honda":0.01259}
{"date":"2007-03-07","t":1051,"toyota":0.00143,"nissan":-0.00265,"honda":-0.01177}
{"date":"2007-03-08","t":1052,"toyota":0.01137,"nissan":0.01578,"honda":0.0207}
{"date":"2007-03-09","t":1053,"toyota":-0.00972,"nissan":-0.00349,"honda":-0.01003}
{"date":"2007-03-12","t":1054,"toyota":0.00195,"nissan":-0.00569,"honda":-0.00327}
{"date":"2007-03-13","t":1055,"toyota":-0.02006,"nissan":-0.02489,"honda":-0.02294}
{"date":"2007-03-14","t":1056,"toyota":-0.00591,"nissan":0.00807,"honda":-0.00701}
{"date":"2007-03-15","t":1057,"toyota":0.00583,"nissan":-0.00942,"honda":0.00056}
{"date":"2007-03-16","t":1058,"toyota":-0.00645,"nissan":-0.00769,"honda":-0.01274}
{"date":"2007-03-19","t":1059,"toyota":0.01262,"nissan":0.01443,"honda":0.00908}
{"date":"2007-03-20","t":1060,"toyota":0.00379,"nissan":0.00891,"honda":0.00928}
{"date":"2007-03-21","t":1061,"toyota":0.01115,"nissan":0.01453,"honda":0.01224}
{"date":"2007-03-22","t":1062,"toyota":-0.00548,"nissan":-0.01409,"honda":-0.00415}
{"date":"2007-03-23","t":1063,"toyota":0.00286,"nissan":0.00398,"honda":0.01132}
{"date":"2007-03-26","t":1064,"toyota":-0.00361,"nissan":-0.00531,"honda":-0.00827}
{"date":"2007-03-27","t":1065,"toyota":-0.01091,"nissan":-0.01521,"honda":-0.00973}
{"date":"2007-03-28","t":1066,"toyota":-0.01845,"nissan":-0.02603,"honda":-0.02518}
{"date":"2007-03-29","t":1067,"toyota":0.00842,"nissan":0.00508,"honda":-0.00029}
{"date":"2007-03-30","t":1068,"toyota":-0.01387,"nissan":-0.01484,"honda":-0.00057}
{"date":"2007-04-02","t":1069,"toyota":-0.00972,"nissan":0.00652,"honda":-0.00518}
{"date":"2007-04-03","t":1070,"toyota":0.00047,"nissan":0.00093,"honda":0.0228}
{"date":"2007-04-04","t":1071,"toyota":0.00597,"nissan":0.01153,"honda":0.01455}
{"date":"2007-04-05","t":1072,"toyota":-0.00983,"nissan":-0.00138,"honda":-0.01455}
{"date":"2007-04-09","t":1073,"toyota":-0.00158,"nissan":0.00183,"honda":-0.00537}
{"date":"2007-04-10","t":1074,"toyota":0.00158,"nissan":-0.01013,"honda":-0.01542}
{"date":"2007-04-11","t":1075,"toyota":-0.01554,"nissan":-0.02011,"honda":-0.0227}
{"date":"2007-04-12","t":1076,"toyota":-0.00112,"nissan":0.00047,"honda":0.00704}
{"date":"2007-04-13","t":1077,"toyota":-0.02342,"nissan":-0.01618,"honda":-0.00999}
{"date":"2007-04-16","t":1078,"toyota":0.00991,"nissan":-0.00144,"honda":0.01349}
{"date":"2007-04-17","t":1079,"toyota":-0.00359,"nissan":-0.01647,"honda":-0.00848}
{"date":"2007-04-18","t":1080,"toyota":0.01114,"nissan":-0.00196,"honda":0.01313}
{"date":"2007-04-19","t":1081,"toyota":0.00412,"nissan":0.00098,"honda":0.00895}
{"date":"2007-04-20","t":1082,"toyota":0.01407,"nissan":0.01215,"honda":0.00401}
{"date":"2007-04-23","t":1083,"toyota":-0.00845,"nissan":-0.00339,"honda":-0.00488}
{"date":"2007-04-24","t":1084,"toyota":-0.00788,"nissan":0.00145,"honda":-0.0174}
{"date":"2007-04-25","t":1085,"toyota":-0.00778,"nissan":-0.00534,"honda":-0.00176}
{"date":"2007-04-26","t":1086,"toyota":-0.00473,"nissan":0.00097,"honda":0.00234}
{"date":"2007-04-27","t":1087,"toyota":-0.00286,"nissan":-0.01174,"honda":0.01278}
{"date":"2007-04-30","t":1088,"toyota":-0.00477,"nissan":-0.0084,"honda":-0.00608}
{"date":"2007-05-01","t":1089,"toyota":0.00091,"nissan":0.00889,"honda":-0.00875}
{"date":"2007-05-02","t":1090,"toyota":-0.01001,"nissan":-0.01087,"honda":-0.0109}
{"date":"2007-05-03","t":1091,"toyota":0.00066,"nissan":0.00347,"honda":-0.0003}
{"date":"2007-05-04","t":1092,"toyota":0.00439,"nissan":0.00691,"honda":0.00237}
{"date":"2007-05-07","t":1093,"toyota":0.00495,"nissan":0.00344,"honda":0.01467}
{"date":"2007-05-08","t":1094,"toyota":-0.00843,"nissan":0.00196,"honda":-0.01113}
{"date":"2007-05-09","t":1095,"toyota":-0.01034,"nissan":0.01746,"honda":0.00235}
{"date":"2007-05-10","t":1096,"toyota":-0.02093,"nissan":-0.03175,"honda":-0.02078}
{"date":"2007-05-11","t":1097,"toyota":0.02653,"nissan":0.03079,"honda":0.0199}
{"date":"2007-05-14","t":1098,"toyota":0.01826,"nissan":0.04101,"honda":0.00587}
{"date":"2007-05-15","t":1099,"toyota":-0.00287,"nissan":0.00185,"honda":0.00117}
{"date":"2007-05-16","t":1100,"toyota":0.00581,"nissan":0.00414,"honda":0.00611}
{"date":"2007-05-17","t":1101,"toyota":-0.00828,"nissan":-0.00368,"honda":0}
{"date":"2007-05-18","t":1102,"toyota":0.00271,"nissan":-0.00138,"honda":0.00145}
{"date":"2007-05-21","t":1103,"toyota":-0.01197,"nissan":0.01101,"honda":-0.00378}
{"date":"2007-05-22","t":1104,"toyota":-0.00893,"nissan":0.00863,"honda":-0.00906}
{"date":"2007-05-23","t":1105,"toyota":0.00893,"nissan":-0.00136,"honda":-0.00147}
{"date":"2007-05-24","t":1106,"toyota":-0.0005,"nissan":0.00812,"honda":0.00907}
{"date":"2007-05-25","t":1107,"toyota":-0.00266,"nissan":-0.0113,"honda":0.00349}
{"date":"2007-05-29","t":1108,"toyota":0.00183,"nissan":0.01444,"honda":0.01097}
{"date":"2007-05-30","t":1109,"toyota":-0.00141,"nissan":0.00402,"honda":-0.00489}
{"date":"2007-05-31","t":1110,"toyota":0.0059,"nissan":-0.00402,"honda":0.01943}
{"date":"2007-06-01","t":1111,"toyota":0.01789,"nissan":-0.00224,"honda":0.00649}
{"date":"2007-06-04","t":1112,"toyota":0.0106,"nissan":-0.00676,"honda":-0.00479}
{"date":"2007-06-05","t":1113,"toyota":0.00634,"nissan":-0.00272,"honda":-0.00453}
{"date":"2007-06-06","t":1114,"toyota":-0.01353,"nissan":0.00768,"honda":-0.01056}
{"date":"2007-06-07","t":1115,"toyota":-0.00187,"nissan":-0.02413,"honda":-0.00575}
{"date":"2007-06-08","t":1116,"toyota":0.01066,"nissan":-0.00184,"honda":-0.00115}
{"date":"2007-06-11","t":1117,"toyota":-0.0037,"nissan":0.00736,"honda":0.00949}
{"date":"2007-06-12","t":1118,"toyota":-0.0134,"nissan":-0.01384,"honda":-0.01848}
{"date":"2007-06-13","t":1119,"toyota":0.01194,"nissan":0.00879,"honda":0.02077}
{"date":"2007-06-14","t":1120,"toyota":-0.00073,"nissan":0.00734,"honda":0.00029}
{"date":"2007-06-15","t":1121,"toyota":0.01389,"nissan":0.00228,"honda":0.01389}
{"date":"2007-06-18","t":1122,"toyota":-0.00367,"nissan":0.00364,"honda":0.00561}
{"date":"2007-06-19","t":1123,"toyota":0.00168,"nissan":-0.00913,"honda":0.00753}
{"date":"2007-06-20","t":1124,"toyota":-0.01205,"nissan":-0.00414,"honda":-0.01596}
{"date":"2007-06-21","t":1125,"toyota":0.01037,"nissan":-0.00231,"honda":0.00507}
{"date":"2007-06-22","t":1126,"toyota":-0.01589,"nissan":-0.02099,"honda":-0.01101}
{"date":"2007-06-25","t":1127,"toyota":0.00073,"nissan":0.01311,"honda":0.00876}
{"date":"2007-06-26","t":1128,"toyota":0.00316,"nissan":-0.00841,"honda":-0.00282}
{"date":"2007-06-27","t":1129,"toyota":0.00283,"nissan":-0.0047,"honda":0.00647}
{"date":"2007-06-28","t":1130,"toyota":0.0066,"nissan":0.0047,"honda":0.01641}
{"date":"2007-06-29","t":1131,"toyota":0.00966,"nissan":0.00608,"honda":0.0011}
{"date":"2007-07-02","t":1132,"toyota":0.01764,"nissan":0.02578,"honda":0.03013}
{"date":"2007-07-03","t":1133,"toyota":-0.00117,"nissan":0.00045,"honda":0.00134}
{"date":"2007-07-05","t":1134,"toyota":-0.00611,"nissan":-0.00913,"honda":-0.01128}
{"date":"2007-07-06","t":1135,"toyota":-0.00758,"nissan":-0.01199,"honda":-0.00216}
{"date":"2007-07-09","t":1136,"toyota":0.00553,"nissan":0.00139,"honda":0.00243}
{"date":"2007-07-10","t":1137,"toyota":-0.00966,"nissan":-0.00046,"honda":-0.01222}
{"date":"2007-07-11","t":1138,"toyota":-0.00032,"nissan":-0.00558,"honda":0.00082}
{"date":"2007-07-12","t":1139,"toyota":0.005,"nissan":0.02213,"honda":0.01302}
{"date":"2007-07-13","t":1140,"toyota":-0.00254,"nissan":-0.0032,"honda":0.01259}
{"date":"2007-07-16","t":1141,"toyota":-0.00111,"nissan":0.00091,"honda":-0.00107}
{"date":"2007-07-17","t":1142,"toyota":-0.01497,"nissan":-0.01381,"honda":-0.01152}
{"date":"2007-07-18","t":1143,"toyota":-0.01103,"nissan":0.00046,"honda":-0.00893}
{"date":"2007-07-19","t":1144,"toyota":0.00893,"nissan":0.0083,"honda":0.00624}
{"date":"2007-07-20","t":1145,"toyota":-0.00649,"nissan":-0.00923,"honda":0.00754}
{"date":"2007-07-23","t":1146,"toyota":0.00228,"nissan":0.00093,"honda":-0.01025}
{"date":"2007-07-24","t":1147,"toyota":-0.0057,"nissan":-0.00557,"honda":-0.00217}
{"date":"2007-07-25","t":1148,"toyota":-0.00163,"nissan":0.00881,"honda":0.00054}
{"date":"2007-07-26","t":1149,"toyota":-0.02559,"nissan":-0.04727,"honda":-0.03003}
{"date":"2007-07-27","t":1150,"toyota":0.01068,"nissan":0.01011,"honda":-0.0028}
{"date":"2007-07-30","t":1151,"toyota":0.01081,"nissan":0.02227,"honda":0.00977}
{"date":"2007-07-31","t":1152,"toyota":-0.00957,"nissan":-0.00141,"honda":0.00056}
{"date":"2007-08-01","t":1153,"toyota":-0.01218,"nissan":-0.00706,"honda":-0.00473}
{"date":"2007-08-02","t":1154,"toyota":-0.00488,"nissan":-0.00711,"honda":-0.01858}
{"date":"2007-08-03","t":1155,"toyota":0.00261,"nissan":-0.01438,"honda":-0.01172}
{"date":"2007-08-06","t":1156,"toyota":0.01875,"nissan":0.01391,"honda":0.00887}
{"date":"2007-08-07","t":1157,"toyota":0.01035,"nissan":-0.01681,"honda":0.00568}
{"date":"2007-08-08","t":1158,"toyota":0.0066,"nissan":0,"honda":-0.00825}
{"date":"2007-08-09","t":1159,"toyota":-0.02823,"nissan":-0.0034,"honda":-0.03282}
{"date":"2007-08-10","t":1160,"toyota":-0.00385,"nissan":-0.01222,"honda":-0.01128}
{"date":"2007-08-13","t":1161,"toyota":0.00059,"nissan":0.00979,"honda":0.00951}
{"date":"2007-08-14","t":1162,"toyota":-0.01188,"nissan":-0.01423,"honda":-0.00385}
{"date":"2007-08-15","t":1163,"toyota":-0.02341,"nissan":-0.04704,"honda":-0.02252}
{"date":"2007-08-16","t":1164,"toyota":-0.01178,"nissan":-0.00884,"honda":-0.03021}
{"date":"2007-08-17","t":1165,"toyota":0.00525,"nissan":0.01349,"honda":-0.00219}
{"date":"2007-08-20","t":1166,"toyota":-0.00754,"nissan":-0.00258,"honda":-0.00283}
{"date":"2007-08-21","t":1167,"toyota":0.00736,"nissan":0.01182,"honda":0.0097}
{"date":"2007-08-22","t":1168,"toyota":0.00714,"nissan":-0.00153,"honda":0.00125}
{"date":"2007-08-23","t":1169,"toyota":0,"nissan":0.00102,"honda":0.00155}
{"date":"2007-08-24","t":1170,"toyota":0.01104,"nissan":0.00306,"honda":0.00465}
{"date":"2007-08-27","t":1171,"toyota":-0.01208,"nissan":-0.01024,"honda":0.0037}
{"date":"2007-08-28","t":1172,"toyota":-0.01911,"nissan":-0.03509,"honda":-0.01396}
{"date":"2007-08-29","t":1173,"toyota":0.0158,"nissan":0.01953,"honda":0.01519}
{"date":"2007-08-30","t":1174,"toyota":-0.01333,"nissan":-0.02006,"honda":-0.0202}
{"date":"2007-08-31","t":1175,"toyota":0.02088,"nissan":0.01849,"honda":0.03304}
{"date":"2007-09-04","t":1176,"toyota":0.01092,"nissan":0.00626,"honda":0.01717}
{"date":"2007-09-05","t":1177,"toyota":-0.01447,"nissan":-0.00993,"honda":-0.01292}
{"date":"2007-09-06","t":1178,"toyota":0.00182,"nissan":0.00941,"honda":0.00453}
{"date":"2007-09-07","t":1179,"toyota":-0.01906,"nissan":-0.01998,"honda":-0.01946}
{"date":"2007-09-10","t":1180,"toyota":-0.00735,"nissan":-0.00213,"honda":0}
{"date":"2007-09-11","t":1181,"toyota":0.00691,"nissan":0.00689,"honda":0.00123}
{"date":"2007-09-12","t":1182,"toyota":-0.00097,"nissan":0.01521,"honda":-0.00338}
{"date":"2007-09-13","t":1183,"toyota":-0.00674,"nissan":0.00726,"honda":0.01193}
{"date":"2007-09-14","t":1184,"toyota":0.00709,"nissan":0.00413,"honda":0.01299}
{"date":"2007-09-17","t":1185,"toyota":-0.00452,"nissan":-0.00361,"honda":-0.00572}
{"date":"2007-09-18","t":1186,"toyota":0.00936,"nissan":0.02247,"honda":0.00931}
{"date":"2007-09-19","t":1187,"toyota":0.0151,"nissan":0.00604,"honda":0.00477}
{"date":"2007-09-20","t":1188,"toyota":-0.00139,"nissan":0.01198,"honda":-0.01409}
{"date":"2007-09-21","t":1189,"toyota":-0.00208,"nissan":-0.00298,"honda":-0.00606}
{"date":"2007-09-24","t":1190,"toyota":-0.00357,"nissan":0.00595,"honda":-0.00061}
{"date":"2007-09-25","t":1191,"toyota":0.00565,"nissan":-0.02049,"honda":0.00121}
{"date":"2007-09-26","t":1192,"toyota":-0.00356,"nissan":-0.00658,"honda":-0.00456}
{"date":"2007-09-27","t":1193,"toyota":0.00858,"nissan":0.00456,"honda":0.01783}
{"date":"2007-09-28","t":1194,"toyota":0.00842,"nissan":0.01207,"honda":-0.0009}
{"date":"2007-10-01","t":1195,"toyota":0.01604,"nissan":0.01192,"honda":0.00955}
{"date":"2007-10-02","t":1196,"toyota":-0.00439,"nissan":0.01325,"honda":0.00148}
{"date":"2007-10-03","t":1197,"toyota":-0.01792,"nissan":-0.00537,"honda":-0.01283}
{"date":"2007-10-04","t":1198,"toyota":0.00138,"nissan":0.00294,"honda":0.01402}
{"date":"2007-10-05","t":1199,"toyota":0.0118,"nissan":0.01551,"honda":0.01645}
{"date":"2007-10-08","t":1200,"toyota":-0.00264,"nissan":-0.00627,"honda":-0.00409}
{"date":"2007-10-09","t":1201,"toyota":-0.01338,"nissan":-0.00534,"honda":0.00845}
{"date":"2007-10-10","t":1202,"toyota":-0.01461,"nissan":-0.00929,"honda":-0.00029}
{"date":"2007-10-11","t":1203,"toyota":-0.00386,"nissan":-0.00394,"honda":0.00029}
{"date":"2007-10-12","t":1204,"toyota":-0.00928,"nissan":0.02002,"honda":-0.00553}
{"date":"2007-10-15","t":1205,"toyota":-0.04096,"nissan":-0.03192,"honda":-0.03381}
{"date":"2007-10-16","t":1206,"toyota":0.00728,"nissan":-0.02424,"honda":0.00121}
{"date":"2007-10-17","t":1207,"toyota":-0.01732,"nissan":-0.01183,"honda":-0.00121}
{"date":"2007-10-18","t":1208,"toyota":0.01806,"nissan":-0.00415,"honda":0.00391}
{"date":"2007-10-19","t":1209,"toyota":-0.02396,"nissan":-0.00992,"honda":-0.02249}
{"date":"2007-10-22","t":1210,"toyota":0.00431,"nissan":0.01148,"honda":0.00918}
{"date":"2007-10-23","t":1211,"toyota":0.01375,"nissan":0.00929,"honda":0.00728}
{"date":"2007-10-24","t":1212,"toyota":-0.02118,"nissan":-0.01397,"honda":0.00151}
{"date":"2007-10-25","t":1213,"toyota":-0.00302,"nissan":0.01088,"honda":0.00872}
{"date":"2007-10-26","t":1214,"toyota":0.03694,"nissan":0.04387,"honda":0.06516}
{"date":"2007-10-29","t":1215,"toyota":0.02039,"nissan":0.10748,"honda":0.02026}
{"date":"2007-10-30","t":1216,"toyota":-0.00618,"nissan":-0.00711,"honda":-0.00165}
{"date":"2007-10-31","t":1217,"toyota":0.02782,"nissan":0.02729,"honda":0.02955}
{"date":"2007-11-01","t":1218,"toyota":0.00009,"nissan":0.02657,"honda":-0.01833}
{"date":"2007-11-02","t":1219,"toyota":-0.01275,"nissan":-0.03441,"honda":-0.00136}
{"date":"2007-11-05","t":1220,"toyota":-0.01211,"nissan":0.00262,"honda":0.00895}
{"date":"2007-11-06","t":1221,"toyota":0.00313,"nissan":-0.00481,"honda":-0.02046}
{"date":"2007-11-07","t":1222,"toyota":-0.0025,"nissan":-0.04439,"honda":-0.02314}
{"date":"2007-11-08","t":1223,"toyota":-0.02465,"nissan":-0.00506,"honda":0}
{"date":"2007-11-09","t":1224,"toyota":-0.01042,"nissan":-0.04188,"honda":-0.03385}
{"date":"2007-11-12","t":1225,"toyota":-0.00121,"nissan":-0.01014,"honda":-0.01115}
{"date":"2007-11-13","t":1226,"toyota":0.03107,"nissan":0.02682,"honda":0.03565}
{"date":"2007-11-14","t":1227,"toyota":-0.00009,"nissan":-0.00616,"honda":-0.01434}
{"date":"2007-11-15","t":1228,"toyota":-0.00578,"nissan":-0.01292,"honda":-0.01572}
{"date":"2007-11-16","t":1229,"toyota":-0.00254,"nissan":-0.00386,"honda":0.00585}
{"date":"2007-11-19","t":1230,"toyota":-0.01279,"nissan":-0.01412,"honda":-0.01855}
{"date":"2007-11-20","t":1231,"toyota":0.01161,"nissan":0.00245,"honda":0.01387}
{"date":"2007-11-21","t":1232,"toyota":-0.01824,"nissan":-0.00343,"honda":-0.03338}
{"date":"2007-11-23","t":1233,"toyota":0.01214,"nissan":0.01848,"honda":0.01325}
{"date":"2007-11-26","t":1234,"toyota":-0.00872,"nissan":0.02616,"honda":-0.01173}
{"date":"2007-11-27","t":1235,"toyota":0.03319,"nissan":0.03687,"honda":0.01918}
{"date":"2007-11-28","t":1236,"toyota":0.00054,"nissan":0.04165,"honda":0.00474}
{"date":"2007-11-29","t":1237,"toyota":0.00436,"nissan":-0.01619,"honda":0.00736}
{"date":"2007-11-30","t":1238,"toyota":-0.00187,"nissan":0.01009,"honda":0.00905}
{"date":"2007-12-03","t":1239,"toyota":-0.0137,"nissan":-0.01009,"honda":-0.0271}
{"date":"2007-12-04","t":1240,"toyota":-0.0018,"nissan":-0.00753,"honda":0.0009}
{"date":"2007-12-05","t":1241,"toyota":0.01444,"nissan":0.01061,"honda":0.02417}
{"date":"2007-12-06","t":1242,"toyota":0.00966,"nissan":0.00176,"honda":0.01503}
{"date":"2007-12-07","t":1243,"toyota":0.00694,"nissan":0,"honda":0.00201}
{"date":"2007-12-10","t":1244,"toyota":0.00637,"nissan":0.00132,"honda":0.00485}
{"date":"2007-12-11","t":1245,"toyota":-0.03515,"nissan":-0.02891,"honda":-0.03213}
{"date":"2007-12-12","t":1246,"toyota":0.01387,"nissan":-0.00634,"honda":0.00879}
{"date":"2007-12-13","t":1247,"toyota":-0.01875,"nissan":-0.02576,"honda":-0.0248}
{"date":"2007-12-14","t":1248,"toyota":-0.03812,"nissan":-0.02596,"honda":-0.02482}
{"date":"2007-12-17","t":1249,"toyota":-0.0105,"nissan":-0.013,"honda":-0.00924}
{"date":"2007-12-18","t":1250,"toyota":0.0104,"nissan":-0.00681,"honda":0.00709}
{"date":"2007-12-19","t":1251,"toyota":-0.0067,"nissan":-0.00244,"honda":0.00643}
{"date":"2007-12-20","t":1252,"toyota":0.00265,"nissan":0.00925,"honda":-0.00612}
{"date":"2007-12-21","t":1253,"toyota":0.01444,"nissan":0.02157,"honda":0.0344}
{"date":"2007-12-24","t":1254,"toyota":-0.0014,"nissan":0.00047,"honda":-0.00089}
{"date":"2007-12-26","t":1255,"toyota":0.01499,"nissan":0.02619,"honda":-0.00297}
{"date":"2007-12-27","t":1256,"toyota":-0.01248,"nissan":-0.0177,"honda":-0.01742}
{"date":"2007-12-28","t":1257,"toyota":-0.00859,"nissan":0.00516,"honda":0.00423}
{"date":"2007-12-31","t":1258,"toyota":-0.00404,"nissan":0.01531,"honda":0}
{"date":"2008-01-02","t":1259,"toyota":0.00273,"nissan":-0.00879,"honda":-0.00181}
{"date":"2008-01-03","t":1260,"toyota":0.00412,"nissan":0.00833,"honda":0.0006}
{"date":"2008-01-04","t":1261,"toyota":-0.02808,"nissan":-0.07209,"honda":-0.0186}
{"date":"2008-01-07","t":1262,"toyota":0.00509,"nissan":-0.00596,"honda":0.00031}
{"date":"2008-01-08","t":1263,"toyota":-0.01378,"nissan":-0.00399,"honda":-0.02967}
{"date":"2008-01-09","t":1264,"toyota":0.03058,"nissan":0.03247,"honda":0.0038}
{"date":"2008-01-10","t":1265,"toyota":-0.01766,"nissan":-0.025,"honda":-0.01207}
{"date":"2008-01-11","t":1266,"toyota":-0.01399,"nissan":-0.00647,"honda":-0.00256}
{"date":"2008-01-14","t":1267,"toyota":0.0114,"nissan":0.0129,"honda":0.01115}
{"date":"2008-01-15","t":1268,"toyota":-0.03579,"nissan":-0.0423,"honda":-0.06344}
{"date":"2008-01-16","t":1269,"toyota":-0.01192,"nissan":-0.02342,"honda":-0.01978}
{"date":"2008-01-17","t":1270,"toyota":-0.00667,"nissan":-0.01165,"honda":0.00172}
{"date":"2008-01-18","t":1271,"toyota":0.01109,"nissan":-0.00588,"honda":0.01704}
{"date":"2008-01-22","t":1272,"toyota":-0.02838,"nissan":-0.02167,"honda":-0.02741}
{"date":"2008-01-23","t":1273,"toyota":0.02386,"nissan":0.00764,"honda":0.01756}
{"date":"2008-01-24","t":1274,"toyota":0.00452,"nissan":-0.03091,"honda":-0.00342}
{"date":"2008-01-25","t":1275,"toyota":0.02281,"nissan":0.05401,"honda":0.03135}
{"date":"2008-01-28","t":1276,"toyota":0.00196,"nissan":-0.00639,"honda":-0.00266}
{"date":"2008-01-29","t":1277,"toyota":0.01573,"nissan":-0.00428,"honda":0.02595}
{"date":"2008-01-30","t":1278,"toyota":0.00863,"nissan":0.01386,"honda":0.03692}
{"date":"2008-01-31","t":1279,"toyota":0.0338,"nissan":0.01419,"honda":-0.01448}
{"date":"2008-02-01","t":1280,"toyota":0.01357,"nissan":-0.01737,"honda":0.01542}
{"date":"2008-02-04","t":1281,"toyota":-0.00557,"nissan":-0.01068,"honda":-0.00658}
{"date":"2008-02-05","t":1282,"toyota":-0.03561,"nissan":-0.025,"honda":-0.05557}
{"date":"2008-02-06","t":1283,"toyota":0.02261,"nissan":-0.02114,"honda":-0.01002}
{"date":"2008-02-07","t":1284,"toyota":0.02384,"nissan":-0.01872,"honda":-0.00505}
{"date":"2008-02-08","t":1285,"toyota":-0.01598,"nissan":-0.0267,"honda":-0.01256}
{"date":"2008-02-11","t":1286,"toyota":0.01517,"nissan":0.00937,"honda":0.01424}
{"date":"2008-02-12","t":1287,"toyota":0.01672,"nissan":0.00058,"honda":-0.00101}
{"date":"2008-02-13","t":1288,"toyota":-0.01736,"nissan":0.01043,"honda":-0.00914}
{"date":"2008-02-14","t":1289,"toyota":-0.00637,"nissan":0.00689,"honda":0.02751}
{"date":"2008-02-15","t":1290,"toyota":0.01333,"nissan":0.00172,"honda":0.00165}
{"date":"2008-02-19","t":1291,"toyota":0.04415,"nissan":0.02483,"honda":0.03506}
{"date":"2008-02-20","t":1292,"toyota":-0.02399,"nissan":0.01439,"honda":-0.01252}
{"date":"2008-02-21","t":1293,"toyota":-0.02178,"nissan":-0.02335,"honda":-0.00065}
{"date":"2008-02-22","t":1294,"toyota":-0.00072,"nissan":0.00729,"honda":-0.00681}
{"date":"2008-02-25","t":1295,"toyota":0.01265,"nissan":0.00279,"honda":0.02157}
{"date":"2008-02-26","t":1296,"toyota":0,"nissan":0.02962,"honda":0.01705}
{"date":"2008-02-27","t":1297,"toyota":0.00649,"nissan":0.00968,"honda":0.005}
{"date":"2008-02-28","t":1298,"toyota":-0.02059,"nissan":-0.01131,"honda":-0.02492}
{"date":"2008-02-29","t":1299,"toyota":-0.01844,"nissan":-0.02578,"honda":-0.02294}
{"date":"2008-03-03","t":1300,"toyota":0.00487,"nissan":-0.00278,"honda":-0.01448}
{"date":"2008-03-04","t":1301,"toyota":-0.03565,"nissan":-0.03746,"honda":-0.01705}
{"date":"2008-03-05","t":1302,"toyota":0.00322,"nissan":0.03188,"honda":0.00605}
{"date":"2008-03-06","t":1303,"toyota":-0.01133,"nissan":-0.01695,"honda":-0.01418}
{"date":"2008-03-07","t":1304,"toyota":-0.01001,"nissan":-0.01898,"honda":-0.022}
{"date":"2008-03-10","t":1305,"toyota":-0.02518,"nissan":-0.02529,"honda":0.00035}
{"date":"2008-03-11","t":1306,"toyota":0.05096,"nissan":0.04598,"honda":0.04816}
{"date":"2008-03-12","t":1307,"toyota":-0.00995,"nissan":-0.01375,"honda":-0.01569}
{"date":"2008-03-13","t":1308,"toyota":-0.00019,"nissan":0.00518,"honda":-0.00878}
{"date":"2008-03-14","t":1309,"toyota":-0.04599,"nissan":-0.04159,"honda":-0.05403}
{"date":"2008-03-17","t":1310,"toyota":-0.01083,"nissan":-0.01811,"honda":-0.01044}
{"date":"2008-03-18","t":1311,"toyota":0.0337,"nissan":0.01751,"honda":0.00181}
{"date":"2008-03-19","t":1312,"toyota":-0.0173,"nissan":-0.00902,"honda":-0.01273}
{"date":"2008-03-20","t":1313,"toyota":0.02275,"nissan":0.01617,"honda":0.01705}
{"date":"2008-03-24","t":1314,"toyota":0.02782,"nissan":0.06052,"honda":0.06611}
{"date":"2008-03-25","t":1315,"toyota":0.00826,"nissan":0.00669,"honda":0.03149}
{"date":"2008-03-26","t":1316,"toyota":-0.02595,"nissan":-0.03505,"honda":-0.01215}
{"date":"2008-03-27","t":1317,"toyota":-0.01889,"nissan":-0.02093,"honda":-0.01163}
{"date":"2008-03-28","t":1318,"toyota":0.01485,"nissan":-0.00648,"honda":-0.00839}
{"date":"2008-03-31","t":1319,"toyota":-0.02834,"nissan":-0.01369,"honda":-0.02975}
{"date":"2008-04-01","t":1320,"toyota":0.02341,"nissan":0.02194,"honda":0.03647}
{"date":"2008-04-02","t":1321,"toyota":-0.01326,"nissan":0.0134,"honda":0.01692}
{"date":"2008-04-03","t":1322,"toyota":-0.01862,"nissan":-0.00174,"honda":-0.02095}
{"date":"2008-04-04","t":1323,"toyota":-0.02081,"nissan":-0.0366,"honda":-0.0321}
{"date":"2008-04-07","t":1324,"toyota":-0.00522,"nissan":0.0006,"honda":0.01276}
{"date":"2008-04-08","t":1325,"toyota":-0.01073,"nissan":-0.00724,"honda":-0.01449}
{"date":"2008-04-09","t":1326,"toyota":-0.01284,"nissan":-0.02018,"honda":-0.02713}
{"date":"2008-04-10","t":1327,"toyota":0.0022,"nissan":-0.01056,"honda":0.00534}
{"date":"2008-04-11","t":1328,"toyota":0.00637,"nissan":0.00125,"honda":-0.00285}
{"date":"2008-04-14","t":1329,"toyota":-0.00292,"nissan":-0.00688,"honda":-0.01039}
{"date":"2008-04-15","t":1330,"toyota":0.00614,"nissan":0.01866,"honda":0.00288}
{"date":"2008-04-16","t":1331,"toyota":0.01698,"nissan":0.03749,"honda":0.04389}
{"date":"2008-04-17","t":1332,"toyota":0.006,"nissan":0.00592,"honda":0.01635}
{"date":"2008-04-18","t":1333,"toyota":0.02978,"nissan":0.04443,"honda":0.02734}
{"date":"2008-04-21","t":1334,"toyota":0.02114,"nissan":0.0045,"honda":0.0603}
{"date":"2008-04-22","t":1335,"toyota":-0.03094,"nissan":-0.04188,"honda":-0.03786}
{"date":"2008-04-23","t":1336,"toyota":-0.00379,"nissan":-0.00176,"honda":-0.00258}
{"date":"2008-04-24","t":1337,"toyota":-0.0008,"nissan":-0.00589,"honda":0.00579}
{"date":"2008-04-25","t":1338,"toyota":0.01939,"nissan":0.01987,"honda":0.02281}
{"date":"2008-04-28","t":1339,"toyota":-0.00098,"nissan":0.02288,"honda":0.02659}
{"date":"2008-04-29","t":1340,"toyota":-0.00157,"nissan":-0.00057,"honda":-0.00581}
{"date":"2008-04-30","t":1341,"toyota":-0.00295,"nissan":0.00339,"honda":-0.02611}
{"date":"2008-05-01","t":1342,"toyota":0.01535,"nissan":0.00282,"honda":0.01841}
{"date":"2008-05-02","t":1343,"toyota":0.01798,"nissan":0.02773,"honda":0.02323}
{"date":"2008-05-05","t":1344,"toyota":0.00171,"nissan":-0.01766,"honda":-0.00303}
{"date":"2008-05-06","t":1345,"toyota":0.00512,"nissan":0.00666,"honda":0.00454}
{"date":"2008-05-07","t":1346,"toyota":-0.00855,"nissan":0.01537,"honda":-0.0235}
{"date":"2008-05-08","t":1347,"toyota":-0.04092,"nissan":-0.00491,"honda":-0.01965}
{"date":"2008-05-09","t":1348,"toyota":0.00743,"nissan":-0.00164,"honda":-0.02036}
{"date":"2008-05-12","t":1349,"toyota":0.00296,"nissan":-0.00881,"honda":-0.01131}
{"date":"2008-05-13","t":1350,"toyota":-0.00256,"nissan":0.01591,"honda":0.00422}
{"date":"2008-05-14","t":1351,"toyota":-0.00574,"nissan":-0.00109,"honda":0.0284}
{"date":"2008-05-15","t":1352,"toyota":0.0327,"nissan":0.03006,"honda":0.03676}
{"date":"2008-05-16","t":1353,"toyota":-0.02185,"nissan":-0.01063,"honda":0.00665}
{"date":"2008-05-19","t":1354,"toyota":0.03226,"nissan":-0.00107,"honda":-0.01121}
{"date":"2008-05-20","t":1355,"toyota":-0.01919,"nissan":-0.00914,"honda":-0.01011}
{"date":"2008-05-21","t":1356,"toyota":-0.0297,"nissan":-0.04698,"honda":-0.01582}
{"date":"2008-05-22","t":1357,"toyota":0.00289,"nissan":-0.00454,"honda":0.01212}
{"date":"2008-05-23","t":1358,"toyota":-0.01595,"nissan":-0.02592,"honda":-0.0115}
{"date":"2008-05-27","t":1359,"toyota":0.00343,"nissan":0.00058,"honda":-0.00282}
{"date":"2008-05-28","t":1360,"toyota":-0.01462,"nissan":0,"honda":-0.00534}
{"date":"2008-05-29","t":1361,"toyota":0.01442,"nissan":0.02192,"honda":0.01315}
{"date":"2008-05-30","t":1362,"toyota":0.02822,"nissan":0.01247,"honda":0.03273}
{"date":"2008-06-02","t":1363,"toyota":0.0045,"nissan":-0.00226,"honda":0.01878}
{"date":"2008-06-03","t":1364,"toyota":-0.00215,"nissan":-0.0068,"honda":-0.01248}
{"date":"2008-06-04","t":1365,"toyota":0.02252,"nissan":0.03793,"honda":0.06231}
{"date":"2008-06-05","t":1366,"toyota":0.02006,"nissan":0.02059,"honda":0.01865}
{"date":"2008-06-06","t":1367,"toyota":-0.03917,"nissan":-0.05172,"honda":-0.02627}
{"date":"2008-06-09","t":1368,"toyota":-0.00049,"nissan":-0.00113,"honda":-0.00142}
{"date":"2008-06-10","t":1369,"toyota":-0.0098,"nissan":-0.00738,"honda":-0.01514}
{"date":"2008-06-11","t":1370,"toyota":-0.00128,"nissan":-0.01492,"honda":-0.0078}
{"date":"2008-06-12","t":1371,"toyota":-0.00643,"nissan":0.00978,"honda":0.00838}
{"date":"2008-06-13","t":1372,"toyota":0.01867,"nissan":0.0204,"honda":0.02528}
{"date":"2008-06-16","t":1373,"toyota":0.01056,"nissan":0.00392,"honda":-0.00506}
{"date":"2008-06-17","t":1374,"toyota":-0.00512,"nissan":-0.01237,"honda":-0.0122}
{"date":"2008-06-18","t":1375,"toyota":-0.00797,"nissan":-0.0108,"honda":-0.00802}
{"date":"2008-06-19","t":1376,"toyota":-0.00293,"nissan":-0.01208,"honda":0.00144}
{"date":"2008-06-20","t":1377,"toyota":-0.04444,"nissan":-0.04377,"honda":-0.03359}
{"date":"2008-06-23","t":1378,"toyota":0.00143,"nissan":0.00422,"honda":0.00799}
{"date":"2008-06-24","t":1379,"toyota":-0.02086,"nissan":-0.01394,"honda":0.02474}
{"date":"2008-06-25","t":1380,"toyota":0.01358,"nissan":0.03125,"honda":0.03392}
{"date":"2008-06-26","t":1381,"toyota":-0.02755,"nissan":-0.03064,"honda":-0.05015}
{"date":"2008-06-27","t":1382,"toyota":-0.0018,"nissan":0.00305,"honda":-0.00088}
{"date":"2008-06-30","t":1383,"toyota":-0.0035,"nissan":0.00061,"honda":-0.00469}
{"date":"2008-07-01","t":1384,"toyota":-0.00362,"nissan":-0.00977,"honda":-0.00029}
{"date":"2008-07-02","t":1385,"toyota":-0.02443,"nissan":-0.03054,"honda":-0.02169}
{"date":"2008-07-03","t":1386,"toyota":0.00654,"nissan":0.01881,"honda":0.00838}
{"date":"2008-07-07","t":1387,"toyota":0.01264,"nissan":0.00372,"honda":-0.00268}
{"date":"2008-07-08","t":1388,"toyota":-0.00355,"nissan":0.00801,"honda":-0.00239}
{"date":"2008-07-09","t":1389,"toyota":-0.01476,"nissan":-0.01734,"honda":0.00597}
{"date":"2008-07-10","t":1390,"toyota":0.01217,"nissan":0.0025,"honda":0.01154}
{"date":"2008-07-11","t":1391,"toyota":-0.02272,"nissan":-0.04134,"honda":-0.01661}
{"date":"2008-07-14","t":1392,"toyota":-0.01279,"nissan":-0.01967,"honda":-0.02116}
{"date":"2008-07-15","t":1393,"toyota":-0.01284,"nissan":0.00988,"honda":-0.01075}
{"date":"2008-07-16","t":1394,"toyota":0.02794,"nissan":0.03543,"honda":0.01593}
{"date":"2008-07-17","t":1395,"toyota":-0.00752,"nissan":-0.01146,"honda":0.00364}
{"date":"2008-07-18","t":1396,"toyota":-0.00848,"nissan":0.00256,"honda":-0.00791}
{"date":"2008-07-21","t":1397,"toyota":-0.00022,"nissan":-0.00128,"honda":-0.00183}
{"date":"2008-07-22","t":1398,"toyota":0.03954,"nissan":0.01649,"honda":0.04251}
{"date":"2008-07-23","t":1399,"toyota":-0.01028,"nissan":-0.01266,"honda":0.01599}
{"date":"2008-07-24","t":1400,"toyota":0.01372,"nissan":-0.03039,"honda":0.00259}
{"date":"2008-07-25","t":1401,"toyota":-0.01481,"nissan":0.00654,"honda":-0.02358}
{"date":"2008-07-28","t":1402,"toyota":-0.03638,"nissan":0.00261,"honda":-0.01963}
{"date":"2008-07-29","t":1403,"toyota":0.0168,"nissan":-0.00326,"honda":0.00539}
{"date":"2008-07-30","t":1404,"toyota":-0.01106,"nissan":0.01619,"honda":-0.02358}
{"date":"2008-07-31","t":1405,"toyota":-0.03427,"nissan":-0.01684,"honda":-0.02165}
{"date":"2008-08-01","t":1406,"toyota":-0.01134,"nissan":-0.06128,"honda":-0.00188}
{"date":"2008-08-04","t":1407,"toyota":-0.0291,"nissan":0.00968,"honda":-0.05174}
{"date":"2008-08-05","t":1408,"toyota":0.04113,"nissan":0.04833,"honda":0.0404}
{"date":"2008-08-06","t":1409,"toyota":0.00394,"nissan":0.01302,"honda":0.00852}
{"date":"2008-08-07","t":1410,"toyota":-0.00638,"nissan":0.00194,"honda":-0.01806}
{"date":"2008-08-08","t":1411,"toyota":0.0504,"nissan":0.009,"honda":0.0392}
{"date":"2008-08-11","t":1412,"toyota":0.0219,"nissan":0.02277,"honda":0.01707}
{"date":"2008-08-12","t":1413,"toyota":-0.00794,"nissan":-0.02341,"honda":0.01976}
{"date":"2008-08-13","t":1414,"toyota":-0.01175,"nissan":-0.00128,"honda":-0.00148}
{"date":"2008-08-14","t":1415,"toyota":-0.01044,"nissan":-0.01096,"honda":-0.00149}
{"date":"2008-08-15","t":1416,"toyota":0.01451,"nissan":0.00839,"honda":0.00711}
{"date":"2008-08-18","t":1417,"toyota":-0.00176,"nissan":-0.00386,"honda":-0.01367}
{"date":"2008-08-19","t":1418,"toyota":-0.02037,"nissan":-0.01823,"honda":-0.02178}
{"date":"2008-08-20","t":1419,"toyota":-0.00824,"nissan":0.00393,"honda":-0.00153}
{"date":"2008-08-21","t":1420,"toyota":0.00125,"nissan":0.00847,"honda":-0.00491}
{"date":"2008-08-22","t":1421,"toyota":0.00632,"nissan":0.00065,"honda":-0.00556}
{"date":"2008-08-25","t":1422,"toyota":-0.00768,"nissan":-0.0039,"honda":0}
{"date":"2008-08-26","t":1423,"toyota":0.01363,"nissan":0.01486,"honda":0.02113}
{"date":"2008-08-27","t":1424,"toyota":-0.01567,"nissan":-0.03925,"honda":-0.01496}
{"date":"2008-08-28","t":1425,"toyota":0.00792,"nissan":0.00864,"honda":0.00092}
{"date":"2008-08-29","t":1426,"toyota":0.00998,"nissan":0.00198,"honda":0.00061}
{"date":"2008-09-02","t":1427,"toyota":-0.00852,"nissan":0.00132,"honda":-0.03787}
{"date":"2008-09-03","t":1428,"toyota":0.01353,"nissan":0.02152,"honda":0.04521}
{"date":"2008-09-04","t":1429,"toyota":-0.02337,"nissan":-0.04082,"honda":0.00152}
{"date":"2008-09-05","t":1430,"toyota":0.00973,"nissan":-0.00269,"honda":0.02762}
{"date":"2008-09-08","t":1431,"toyota":0.02061,"nissan":0.01869,"honda":-0.00624}
{"date":"2008-09-09","t":1432,"toyota":-0.00653,"nissan":-0.03021,"honda":-0.04292}
{"date":"2008-09-10","t":1433,"toyota":0.01334,"nissan":0.01958,"honda":0.05064}
{"date":"2008-09-11","t":1434,"toyota":0.00742,"nissan":0.00865,"honda":-0.00207}
{"date":"2008-09-12","t":1435,"toyota":-0.01148,"nissan":-0.02959,"honda":-0.03069}
{"date":"2008-09-15","t":1436,"toyota":-0.04534,"nissan":-0.03756,"honda":-0.03324}
{"date":"2008-09-16","t":1437,"toyota":0.01949,"nissan":0.00495,"honda":0.01442}
{"date":"2008-09-17","t":1438,"toyota":-0.05451,"nissan":-0.06859,"honda":-0.06828}
{"date":"2008-09-18","t":1439,"toyota":0.03214,"nissan":0.03561,"honda":0.01193}
{"date":"2008-09-19","t":1440,"toyota":0.05294,"nissan":0.07307,"honda":0.06965}
{"date":"2008-09-22","t":1441,"toyota":-0.03147,"nissan":-0.01364,"honda":-0.01423}
{"date":"2008-09-23","t":1442,"toyota":-0.0084,"nissan":-0.00689,"honda":-0.01539}
{"date":"2008-09-24","t":1443,"toyota":0.00534,"nissan":0.0185,"honda":-0.00476}
{"date":"2008-09-25","t":1444,"toyota":0.02496,"nissan":-0.00818,"honda":0.0076}
{"date":"2008-09-26","t":1445,"toyota":0.00309,"nissan":-0.01032,"honda":0.00973}
{"date":"2008-09-29","t":1446,"toyota":-0.08265,"nissan":-0.1003,"honda":-0.10086}
{"date":"2008-09-30","t":1447,"toyota":0.02645,"nissan":0.03825,"honda":0.03998}
{"date":"2008-10-01","t":1448,"toyota":-0.02239,"nissan":-0.03825,"honda":-0.01708}
{"date":"2008-10-02","t":1449,"toyota":-0.06386,"nissan":-0.06149,"honda":-0.07032}
{"date":"2008-10-03","t":1450,"toyota":-0.00778,"nissan":-0.04575,"honda":-0.03541}
{"date":"2008-10-06","t":1451,"toyota":-0.06234,"nissan":-0.06687,"honda":-0.04965}
{"date":"2008-10-07","t":1452,"toyota":-0.06823,"nissan":-0.04466,"honda":-0.04976}
{"date":"2008-10-08","t":1453,"toyota":-0.019,"nissan":-0.04774,"honda":-0.04713}
{"date":"2008-10-09","t":1454,"toyota":-0.07485,"nissan":-0.05751,"honda":-0.05313}
{"date":"2008-10-10","t":1455,"toyota":-0.0186,"nissan":-0.07118,"honda":-0.07669}
{"date":"2008-10-13","t":1456,"toyota":0.12665,"nissan":0.13566,"honda":0.1272}
{"date":"2008-10-14","t":1457,"toyota":0.01754,"nissan":0.03026,"honda":0.0389}
{"date":"2008-10-15","t":1458,"toyota":-0.10481,"nissan":-0.11394,"honda":-0.14795}
{"date":"2008-10-16","t":1459,"toyota":0.05303,"nissan":0.04117,"honda":0.0484}
{"date":"2008-10-17","t":1460,"toyota":-0.00119,"nissan":-0.02513,"honda":0.01289}
{"date":"2008-10-20","t":1461,"toyota":0.08222,"nissan":0.12354,"honda":0.0642}
{"date":"2008-10-21","t":1462,"toyota":-0.01215,"nissan":-0.02179,"honda":-0.00732}
{"date":"2008-10-22","t":1463,"toyota":-0.05748,"nissan":-0.08597,"honda":-0.06791}
{"date":"2008-10-23","t":1464,"toyota":0.01533,"nissan":-0.01897,"honda":-0.01584}
{"date":"2008-10-24","t":1465,"toyota":-0.04309,"nissan":-0.03134,"honda":-0.03198}
{"date":"2008-10-27","t":1466,"toyota":-0.06115,"nissan":-0.07048,"honda":-0.08077}
{"date":"2008-10-28","t":1467,"toyota":0.13253,"nissan":0.1124,"honda":0.17907}
{"date":"2008-10-29","t":1468,"toyota":0.00967,"nissan":0.027,"honda":0.09191}
{"date":"2008-10-30","t":1469,"toyota":0.04194,"nissan":0.08256,"honda":0.07118}
{"date":"2008-10-31","t":1470,"toyota":0.0179,"nissan":-0.09805,"honda":-0.07802}
{"date":"2008-11-03","t":1471,"toyota":0.00746,"nissan":-0.00313,"honda":-0.00121}
{"date":"2008-11-04","t":1472,"toyota":0.04689,"nissan":-0.03505,"honda":0.033}
{"date":"2008-11-05","t":1473,"toyota":0.00037,"nissan":0.0444,"honda":0.02701}
{"date":"2008-11-06","t":1474,"toyota":-0.18061,"nissan":-0.12076,"honda":-0.15937}
{"date":"2008-11-07","t":1475,"toyota":0.02109,"nissan":0.02307,"honda":0.03724}
{"date":"2008-11-10","t":1476,"toyota":0.00915,"nissan":0.01359,"honda":0.00343}
{"date":"2008-11-11","t":1477,"toyota":-0.05408,"nissan":-0.06386,"honda":-0.06052}
{"date":"2008-11-12","t":1478,"toyota":-0.03637,"nissan":-0.06694,"honda":-0.04947}
{"date":"2008-11-13","t":1479,"toyota":0.06985,"nissan":0.05972,"honda":0.06976}
{"date":"2008-11-14","t":1480,"toyota":-0.06181,"nissan":-0.07653,"honda":-0.0345}
{"date":"2008-11-17","t":1481,"toyota":-0.01296,"nissan":-0.03179,"honda":0.00185}
{"date":"2008-11-18","t":1482,"toyota":0.00619,"nissan":-0.01083,"honda":-0.01486}
{"date":"2008-11-19","t":1483,"toyota":-0.05676,"nissan":-0.08516,"honda":-0.07177}
{"date":"2008-11-20","t":1484,"toyota":0.0005,"nissan":-0.02247,"honda":-0.03844}
{"date":"2008-11-21","t":1485,"toyota":0.06303,"nissan":0.07724,"honda":0.05933}
{"date":"2008-11-24","t":1486,"toyota":0.05231,"nissan":0.0612,"honda":0.05554}
{"date":"2008-11-25","t":1487,"toyota":-0.02063,"nissan":-0.04451,"honda":0.01571}
{"date":"2008-11-26","t":1488,"toyota":-0.00902,"nissan":0.02048,"honda":0.02401}
{"date":"2008-11-28","t":1489,"toyota":-0.03182,"nissan":-0.10236,"honda":-0.01171}
{"date":"2008-12-01","t":1490,"toyota":-0.07467,"nissan":-0.09411,"honda":-0.10194}
{"date":"2008-12-02","t":1491,"toyota":0.05628,"nissan":0.0971,"honda":0.03208}
{"date":"2008-12-03","t":1492,"toyota":-0.00145,"nissan":0.0236,"honda":-0.03761}
{"date":"2008-12-04","t":1493,"toyota":-0.05756,"nissan":-0.09633,"honda":-0.08632}
{"date":"2008-12-05","t":1494,"toyota":-0.00395,"nissan":0.04703,"honda":0.01365}
{"date":"2008-12-08","t":1495,"toyota":0.03397,"nissan":0.03165,"honda":0.04039}
{"date":"2008-12-09","t":1496,"toyota":-0.01608,"nissan":0.05063,"honda":0.05028}
{"date":"2008-12-10","t":1497,"toyota":0.0682,"nissan":0.04144,"honda":0.0922}
{"date":"2008-12-11","t":1498,"toyota":0.01736,"nissan":-0.00815,"honda":0.03811}
{"date":"2008-12-12","t":1499,"toyota":-0.02052,"nissan":-0.04179,"honda":-0.04764}
{"date":"2008-12-15","t":1500,"toyota":0.03879,"nissan":0.01272,"honda":0.03054}
{"date":"2008-12-16","t":1501,"toyota":0.05968,"nissan":0.02634,"honda":0.01056}
{"date":"2008-12-17","t":1502,"toyota":-0.01838,"nissan":-0.06208,"honda":-0.07401}
{"date":"2008-12-18","t":1503,"toyota":-0.04374,"nissan":-0.02805,"honda":-0.06071}
{"date":"2008-12-19","t":1504,"toyota":-0.01786,"nissan":-0.01813,"honda":0.01787}
{"date":"2008-12-22","t":1505,"toyota":-0.0559,"nissan":-0.00305,"honda":0.00735}
{"date":"2008-12-23","t":1506,"toyota":-0.00841,"nissan":-0.0232,"honda":-0.02422}
{"date":"2008-12-24","t":1507,"toyota":0.01169,"nissan":0.01861,"honda":-0.01309}
{"date":"2008-12-26","t":1508,"toyota":0.04121,"nissan":0.05091,"honda":0.04412}
{"date":"2008-12-29","t":1509,"toyota":0.00548,"nissan":0.02309,"honda":0.00532}
{"date":"2008-12-30","t":1510,"toyota":0.00902,"nissan":0.02257,"honda":0.02666}
{"date":"2008-12-31","t":1511,"toyota":0.01323,"nissan":0.01523,"honda":0.00235}
{"date":"2009-01-02","t":1512,"toyota":0.01411,"nissan":0.01229,"honda":0.02179}
{"date":"2009-01-05","t":1513,"toyota":-0.01136,"nissan":-0.00954,"honda":-0.02038}
{"date":"2009-01-06","t":1514,"toyota":0.01197,"nissan":0.02436,"honda":0.01256}
{"date":"2009-01-07","t":1515,"toyota":0.00196,"nissan":0.03804,"honda":0.06269}
{"date":"2009-01-08","t":1516,"toyota":0.02728,"nissan":0.00769,"honda":0.01036}
{"date":"2009-01-09","t":1517,"toyota":-0.02743,"nissan":-0.04841,"honda":-0.03497}
{"date":"2009-01-12","t":1518,"toyota":-0.01377,"nissan":-0.01622,"honda":-0.01163}
{"date":"2009-01-13","t":1519,"toyota":-0.03048,"nissan":-0.05172,"honda":-0.03108}
{"date":"2009-01-14","t":1520,"toyota":-0.02401,"nissan":-0.01009,"honda":-0.03833}
{"date":"2009-01-15","t":1521,"toyota":0.02824,"nissan":0.02575,"honda":0.0096}
{"date":"2009-01-16","t":1522,"toyota":0.04062,"nissan":0.01124,"honda":0.06116}
{"date":"2009-01-20","t":1523,"toyota":-0.01042,"nissan":-0.03265,"honda":0.02266}
{"date":"2009-01-21","t":1524,"toyota":0.02459,"nissan":0.01433,"honda":0.0392}
{"date":"2009-01-22","t":1525,"toyota":-0.0763,"nissan":-0.07531,"honda":-0.07772}
{"date":"2009-01-23","t":1526,"toyota":0.00032,"nissan":-0.01235,"honda":0.02213}
{"date":"2009-01-26","t":1527,"toyota":0.00016,"nissan":-0.02357,"honda":-0.01258}
{"date":"2009-01-27","t":1528,"toyota":0.05758,"nissan":0.02822,"honda":0.06267}
{"date":"2009-01-28","t":1529,"toyota":0.02149,"nissan":0.00463,"honda":0.06137}
{"date":"2009-01-29","t":1530,"toyota":-0.03975,"nissan":-0.04564,"honda":-0.03207}
{"date":"2009-01-30","t":1531,"toyota":-0.02473,"nissan":-0.03774,"honda":-0.0674}
{"date":"2009-02-02","t":1532,"toyota":0.00581,"nissan":-0.01347,"honda":0.00264}
{"date":"2009-02-03","t":1533,"toyota":0.02642,"nissan":0.02511,"honda":0.02992}
{"date":"2009-02-04","t":1534,"toyota":0.02022,"nissan":0.04366,"honda":0.03443}
{"date":"2009-02-05","t":1535,"toyota":0.0277,"nissan":-0.01595,"honda":-0.00083}
{"date":"2009-02-06","t":1536,"toyota":0.00825,"nissan":-0.00161,"honda":0.04127}
{"date":"2009-02-09","t":1537,"toyota":0.02505,"nissan":-0.03774,"honda":0}
{"date":"2009-02-10","t":1538,"toyota":-0.05638,"nissan":0.00998,"honda":-0.05165}
{"date":"2009-02-11","t":1539,"toyota":0.00238,"nissan":-0.00166,"honda":0.00458}
{"date":"2009-02-12","t":1540,"toyota":0.00089,"nissan":0.00166,"honda":0.01566}
{"date":"2009-02-13","t":1541,"toyota":-0.03025,"nissan":-0.01501,"honda":-0.01774}
{"date":"2009-02-17","t":1542,"toyota":-0.03103,"nissan":0.00168,"honda":-0.02743}
{"date":"2009-02-18","t":1543,"toyota":0.03986,"nissan":0.02322,"honda":0.03779}
{"date":"2009-02-19","t":1544,"toyota":-0.00015,"nissan":0.00164,"honda":-0.01077}
{"date":"2009-02-20","t":1545,"toyota":-0.01958,"nissan":-0.02486,"honda":-0.02104}
{"date":"2009-02-23","t":1546,"toyota":-0.04486,"nissan":-0.0623,"honda":-0.06684}
{"date":"2009-02-24","t":1547,"toyota":0.07408,"nissan":0.05388,"honda":0.07868}
{"date":"2009-02-25","t":1548,"toyota":-0.01694,"nissan":0.03492,"honda":0.03063}
{"date":"2009-02-26","t":1549,"toyota":-0.0459,"nissan":0.00814,"honda":-0.01148}
{"date":"2009-02-27","t":1550,"toyota":0.00859,"nissan":-0.01799,"honda":-0.0259}
{"date":"2009-03-02","t":1551,"toyota":-0.04007,"nissan":-0.04385,"honda":-0.03444}
{"date":"2009-03-03","t":1552,"toyota":0.00575,"nissan":0.03889,"honda":-0.00395}
{"date":"2009-03-04","t":1553,"toyota":-0.00098,"nissan":0.06267,"honda":-0.0075}
{"date":"2009-03-05","t":1554,"toyota":-0.03778,"nissan":0.00466,"honda":-0.02059}
{"date":"2009-03-06","t":1555,"toyota":-0.00753,"nissan":0.01539,"honda":-0.02149}
{"date":"2009-03-09","t":1556,"toyota":-0.00983,"nissan":-0.03575,"honda":-0.0324}
{"date":"2009-03-10","t":1557,"toyota":0.04243,"nissan":0.06137,"honda":0.04298}
{"date":"2009-03-11","t":1558,"toyota":-0.00935,"nissan":0.03509,"honda":0.02751}
{"date":"2009-03-12","t":1559,"toyota":0.00251,"nissan":-0.01011,"honda":-0.02158}
{"date":"2009-03-13","t":1560,"toyota":0.01032,"nissan":0.02437,"honda":0.04576}
{"date":"2009-03-16","t":1561,"toyota":0.00116,"nissan":0.01825,"honda":0.00087}
{"date":"2009-03-17","t":1562,"toyota":0.03158,"nissan":0.02744,"honda":0.03621}
{"date":"2009-03-18","t":1563,"toyota":0.01385,"nissan":0.03849,"honda":0.00626}
{"date":"2009-03-19","t":1564,"toyota":-0.01706,"nissan":0,"honda":-0.02825}
{"date":"2009-03-20","t":1565,"toyota":-0.02606,"nissan":-0.02238,"honda":-0.02162}
{"date":"2009-03-23","t":1566,"toyota":0.07592,"nissan":0.0657,"honda":0.05692}
{"date":"2009-03-24","t":1567,"toyota":-0.02776,"nissan":-0.03683,"honda":-0.04346}
{"date":"2009-03-25","t":1568,"toyota":0.03674,"nissan":0.00773,"honda":0.03766}
{"date":"2009-03-26","t":1569,"toyota":0.01654,"nissan":0.0241,"honda":0.02177}
{"date":"2009-03-27","t":1570,"toyota":-0.02231,"nissan":-0.01008,"honda":0.00446}
{"date":"2009-03-30","t":1571,"toyota":-0.03191,"nissan":-0.07899,"honda":-0.0553}
{"date":"2009-03-31","t":1572,"toyota":-0.00363,"nissan":-0.00687,"honda":0.01317}
{"date":"2009-04-01","t":1573,"toyota":0.07015,"nissan":0.09844,"honda":0.08877}
{"date":"2009-04-02","t":1574,"toyota":0.05487,"nissan":0.11778,"honda":0.09003}
{"date":"2009-04-03","t":1575,"toyota":0.04604,"nissan":0.04242,"honda":-0.0135}
{"date":"2009-04-06","t":1576,"toyota":-0.01936,"nissan":-0.03247,"honda":-0.02682}
{"date":"2009-04-07","t":1577,"toyota":-0.00599,"nissan":-0.0011,"honda":0.0011}
{"date":"2009-04-08","t":1578,"toyota":0.03291,"nissan":0.03357,"honda":0.0171}
{"date":"2009-04-09","t":1579,"toyota":0.04534,"nissan":0.04783,"honda":0.02283}
{"date":"2009-04-13","t":1580,"toyota":-0.00608,"nissan":0.06581,"honda":0.00247}
{"date":"2009-04-14","t":1581,"toyota":-0.03701,"nissan":-0.07192,"honda":-0.04129}
{"date":"2009-04-15","t":1582,"toyota":0.01648,"nissan":-0.02482,"honda":0.02247}
{"date":"2009-04-16","t":1583,"toyota":-0.00546,"nissan":-0.01371,"honda":-0.00251}
{"date":"2009-04-17","t":1584,"toyota":0.00585,"nissan":0.07562,"honda":0.02379}
{"date":"2009-04-20","t":1585,"toyota":-0.01766,"nissan":-0.04017,"honda":-0.0177}
{"date":"2009-04-21","t":1586,"toyota":0.00893,"nissan":0.04703,"honda":0.00499}
{"date":"2009-04-22","t":1587,"toyota":0.02352,"nissan":0.02985,"honda":0.00708}
{"date":"2009-04-23","t":1588,"toyota":0.02161,"nissan":0.00756,"honda":-0.00495}
{"date":"2009-04-24","t":1589,"toyota":0.01143,"nissan":-0.01518,"honda":0.00389}
{"date":"2009-04-27","t":1590,"toyota":-0.02922,"nissan":-0.00191,"honda":-0.02359}
{"date":"2009-04-28","t":1591,"toyota":-0.02135,"nissan":-0.06428,"honda":-0.00036}
{"date":"2009-04-29","t":1592,"toyota":0.01803,"nissan":0.02621,"honda":0.01651}
{"date":"2009-04-30","t":1593,"toyota":0.01054,"nissan":0.03423,"honda":0.03359}
{"date":"2009-05-01","t":1594,"toyota":0.00013,"nissan":-0.00192,"honda":0.00686}
{"date":"2009-05-04","t":1595,"toyota":0.03011,"nissan":0.02849,"honda":0.03394}
{"date":"2009-05-05","t":1596,"toyota":0.00794,"nissan":0,"honda":0.00132}
{"date":"2009-05-06","t":1597,"toyota":0.01568,"nissan":0.02679,"honda":0.01863}
{"date":"2009-05-07","t":1598,"toyota":-0.0403,"nissan":-0.05818,"honda":-0.02725}
{"date":"2009-05-08","t":1599,"toyota":-0.01342,"nissan":0.03419,"honda":-0.00534}
{"date":"2009-05-11","t":1600,"toyota":-0.03052,"nissan":-0.03516,"honda":-0.01994}
{"date":"2009-05-12","t":1601,"toyota":0.00338,"nissan":0.04999,"honda":0.00816}
{"date":"2009-05-13","t":1602,"toyota":-0.04663,"nissan":0.00916,"honda":-0.0376}
{"date":"2009-05-14","t":1603,"toyota":-0.00027,"nissan":-0.02399,"honda":0.00386}
{"date":"2009-05-15","t":1604,"toyota":0.0119,"nissan":0,"honda":-0.00105}
{"date":"2009-05-18","t":1605,"toyota":0.02744,"nissan":0.0249,"honda":0.01323}
{"date":"2009-05-19","t":1606,"toyota":0.00457,"nissan":-0.00823,"honda":-0.02203}
{"date":"2009-05-20","t":1607,"toyota":-0.00719,"nissan":0.05971,"honda":-0.00995}
{"date":"2009-05-21","t":1608,"toyota":-0.00579,"nissan":0.00947,"honda":-0.01186}
{"date":"2009-05-22","t":1609,"toyota":-0.00675,"nissan":0.01952,"honda":0.02885}
{"date":"2009-05-26","t":1610,"toyota":0.03227,"nissan":-0.01524,"honda":0.01533}
{"date":"2009-05-27","t":1611,"toyota":-0.01151,"nissan":-0.0312,"honda":-0.02734}
{"date":"2009-05-28","t":1612,"toyota":0.03338,"nissan":0.03715,"honda":0.02769}
{"date":"2009-05-29","t":1613,"toyota":0.00802,"nissan":0.01849,"honda":0.00345}
{"date":"2009-06-01","t":1614,"toyota":0.0194,"nissan":0.04079,"honda":0.02517}
{"date":"2009-06-02","t":1615,"toyota":-0.00897,"nissan":0,"honda":-0.0037}
{"date":"2009-06-03","t":1616,"toyota":-0.02564,"nissan":-0.02427,"honda":-0.00609}
{"date":"2009-06-04","t":1617,"toyota":0.00883,"nissan":0.03065,"honda":0.00642}
{"date":"2009-06-05","t":1618,"toyota":0.00201,"nissan":-0.01763,"honda":-0.00236}
{"date":"2009-06-08","t":1619,"toyota":0.00063,"nissan":-0.00243,"honda":0.0027}
{"date":"2009-06-09","t":1620,"toyota":-0.00414,"nissan":0.00081,"honda":-0.00405}
{"date":"2009-06-10","t":1621,"toyota":-0.00605,"nissan":0.01367,"honda":-0.00271}
{"date":"2009-06-11","t":1622,"toyota":0.00051,"nissan":0.0229,"honda":-0.00544}
{"date":"2009-06-12","t":1623,"toyota":-0.00304,"nissan":-0.02051,"honda":-0.01581}
{"date":"2009-06-15","t":1624,"toyota":-0.02791,"nissan":-0.04066,"honda":-0.03025}
{"date":"2009-06-16","t":1625,"toyota":-0.01247,"nissan":-0.03634,"honda":-0.02276}
{"date":"2009-06-17","t":1626,"toyota":0.01325,"nissan":0.02633,"honda":0.00801}
{"date":"2009-06-18","t":1627,"toyota":-0.00601,"nissan":-0.02118,"honda":-0.01313}
{"date":"2009-06-19","t":1628,"toyota":0.00445,"nissan":0.00853,"honda":0.0011}
{"date":"2009-06-22","t":1629,"toyota":-0.02565,"nissan":0.03667,"honda":-0.03623}
{"date":"2009-06-23","t":1630,"toyota":0.00641,"nissan":-0.01817,"honda":0.01809}
{"date":"2009-06-24","t":1631,"toyota":0.01204,"nissan":-0.00167,"honda":0.00484}
{"date":"2009-06-25","t":1632,"toyota":0.02095,"nissan":0.02717,"honda":0.02967}
{"date":"2009-06-26","t":1633,"toyota":-0.01727,"nissan":0.0105,"honda":-0.00724}
{"date":"2009-06-29","t":1634,"toyota":-0.0112,"nissan":-0.01376,"honda":0.00254}
{"date":"2009-06-30","t":1635,"toyota":0.00053,"nissan":-0.01561,"honda":-0.00764}
{"date":"2009-07-01","t":1636,"toyota":-0.00305,"nissan":0.00578,"honda":0.0051}
{"date":"2009-07-02","t":1637,"toyota":-0.0162,"nissan":-0.00993,"honda":-0.04498}
{"date":"2009-07-06","t":1638,"toyota":0.02031,"nissan":0.00663,"honda":0.02293}
{"date":"2009-07-07","t":1639,"toyota":-0.01546,"nissan":-0.02678,"honda":-0.0275}
{"date":"2009-07-08","t":1640,"toyota":-0.01067,"nissan":-0.0197,"honda":-0.03261}
{"date":"2009-07-09","t":1641,"toyota":-0.00014,"nissan":-0.00087,"honda":-0.00475}
{"date":"2009-07-10","t":1642,"toyota":0.00149,"nissan":-0.01044,"honda":0.00238}
{"date":"2009-07-13","t":1643,"toyota":0.01119,"nissan":-0.01144,"honda":0.0346}
{"date":"2009-07-14","t":1644,"toyota":0.01146,"nissan":0.05258,"honda":0.00458}
{"date":"2009-07-15","t":1645,"toyota":0.00212,"nissan":-0.01523,"honda":0.0151}
{"date":"2009-07-16","t":1646,"toyota":-0.00185,"nissan":0.02025,"honda":0.00187}
{"date":"2009-07-17","t":1647,"toyota":-0.00225,"nissan":0.01493,"honda":-0.00375}
{"date":"2009-07-20","t":1648,"toyota":0.0107,"nissan":0.02117,"honda":0.01342}
{"date":"2009-07-21","t":1649,"toyota":0.01836,"nissan":0.01201,"honda":0.01105}
{"date":"2009-07-22","t":1650,"toyota":-0.00142,"nissan":0.02438,"honda":0.01455}
{"date":"2009-07-23","t":1651,"toyota":0.02337,"nissan":0.01466,"honda":0.02178}
{"date":"2009-07-24","t":1652,"toyota":0.01029,"nissan":0.00458,"honda":0.00141}
{"date":"2009-07-27","t":1653,"toyota":-0.00225,"nissan":-0.00996,"honda":0.02025}
{"date":"2009-07-28","t":1654,"toyota":0.00587,"nissan":0.01528,"honda":-0.00763}
{"date":"2009-07-29","t":1655,"toyota":0.02786,"nissan":0.04883,"honda":0.06702}
{"date":"2009-07-30","t":1656,"toyota":0.02096,"nissan":0.06364,"honda":0.05018}
{"date":"2009-07-31","t":1657,"toyota":-0.00225,"nissan":-0.01846,"honda":-0.00466}
{"date":"2009-08-03","t":1658,"toyota":0.03513,"nissan":0.06415,"honda":0.0182}
{"date":"2009-08-04","t":1659,"toyota":-0.0061,"nissan":-0.06071,"honda":-0.01602}
{"date":"2009-08-05","t":1660,"toyota":-0.0288,"nissan":-0.01734,"honda":-0.00873}
{"date":"2009-08-06","t":1661,"toyota":0.0215,"nissan":0.02283,"honda":0.02169}
{"date":"2009-08-07","t":1662,"toyota":-0.00829,"nissan":-0.00411,"honda":-0.00307}
{"date":"2009-08-10","t":1663,"toyota":-0.00635,"nissan":0.00957,"honda":0.00796}
{"date":"2009-08-11","t":1664,"toyota":0.00447,"nissan":0.00813,"honda":-0.02533}
{"date":"2009-08-12","t":1665,"toyota":-0.00129,"nissan":0.01739,"honda":-0.00094}
{"date":"2009-08-13","t":1666,"toyota":0.00983,"nissan":0.00397,"honda":0.00718}
{"date":"2009-08-14","t":1667,"toyota":-0.00163,"nissan":-0.00596,"honda":0.00744}
{"date":"2009-08-17","t":1668,"toyota":-0.02408,"nissan":-0.0283,"honda":-0.0355}
{"date":"2009-08-18","t":1669,"toyota":0.02536,"nissan":0.00817,"honda":0.02026}
{"date":"2009-08-19","t":1670,"toyota":0.00893,"nissan":0.02013,"honda":0.0269}
{"date":"2009-08-20","t":1671,"toyota":0.00919,"nissan":0.00992,"honda":0.00061}
{"date":"2009-08-21","t":1672,"toyota":-0.01255,"nissan":-0.03549,"honda":-0.02251}
{"date":"2009-08-24","t":1673,"toyota":-0.00686,"nissan":-0.01235,"honda":-0.00125}
{"date":"2009-08-25","t":1674,"toyota":0.00986,"nissan":0.00069,"honda":-0.00094}
{"date":"2009-08-26","t":1675,"toyota":0.00357,"nissan":-0.00831,"honda":-0.00627}
{"date":"2009-08-27","t":1676,"toyota":-0.0015,"nissan":0.0007,"honda":0.00877}
{"date":"2009-08-28","t":1677,"toyota":-0.00601,"nissan":-0.0232,"honda":-0.00218}
{"date":"2009-08-31","t":1678,"toyota":-0.01248,"nissan":-0.00785,"honda":-0.02147}
{"date":"2009-09-01","t":1679,"toyota":-0.00683,"nissan":-0.00503,"honda":-0.00416}
{"date":"2009-09-02","t":1680,"toyota":-0.00498,"nissan":-0.01232,"honda":-0.00353}
{"date":"2009-09-03","t":1681,"toyota":-0.01448,"nissan":-0.0184,"honda":-0.01002}
{"date":"2009-09-04","t":1682,"toyota":0.01103,"nissan":0.01694,"honda":0.02058}
{"date":"2009-09-08","t":1683,"toyota":-0.00095,"nissan":0.00073,"honda":0.01202}
{"date":"2009-09-09","t":1684,"toyota":-0.0067,"nissan":-0.00659,"honda":-0.01266}
{"date":"2009-09-10","t":1685,"toyota":0.02608,"nissan":0.02108,"honda":0.02329}
{"date":"2009-09-11","t":1686,"toyota":-0.01771,"nissan":-0.02772,"honda":-0.02138}
{"date":"2009-09-14","t":1687,"toyota":-0.01018,"nissan":-0.02471,"honda":-0.01376}
{"date":"2009-09-15","t":1688,"toyota":-0.0047,"nissan":-0.03314,"honda":-0.00485}
{"date":"2009-09-16","t":1689,"toyota":-0.00315,"nissan":0.02858,"honda":0.01031}
{"date":"2009-09-17","t":1690,"toyota":0.00182,"nissan":0.01512,"honda":-0.01942}
{"date":"2009-09-18","t":1691,"toyota":0.01167,"nissan":0.03102,"honda":0.01524}
{"date":"2009-09-21","t":1692,"toyota":-0.01071,"nissan":-0.00364,"honda":-0.00938}
{"date":"2009-09-22","t":1693,"toyota":0.00242,"nissan":0.00437,"honda":0.00324}
{"date":"2009-09-23","t":1694,"toyota":-0.0069,"nissan":-0.00437,"honda":-0.00976}
{"date":"2009-09-24","t":1695,"toyota":-0.00109,"nissan":-0.02813,"honda":0.01364}
{"date":"2009-09-25","t":1696,"toyota":-0.01384,"nissan":0.00225,"honda":-0.01135}
{"date":"2009-09-28","t":1697,"toyota":-0.00581,"nissan":-0.00827,"honda":-0.00753}
{"date":"2009-09-29","t":1698,"toyota":-0.01638,"nissan":0.00076,"honda":-0.0129}
{"date":"2009-09-30","t":1699,"toyota":-0.0095,"nissan":0.00602,"honda":0.00928}
{"date":"2009-10-01","t":1700,"toyota":-0.02226,"nissan":-0.02584,"honda":-0.00496}
{"date":"2009-10-02","t":1701,"toyota":-0.02171,"nissan":0.00384,"honda":-0.0245}
{"date":"2009-10-05","t":1702,"toyota":-0.0016,"nissan":0.01974,"honda":-0.01093}
{"date":"2009-10-06","t":1703,"toyota":0.02888,"nissan":0.04484,"honda":0.01905}
{"date":"2009-10-07","t":1704,"toyota":0.00194,"nissan":0.05388,"honda":-0.00169}
{"date":"2009-10-08","t":1705,"toyota":0.01779,"nissan":-0.00478,"honda":0.02072}
{"date":"2009-10-09","t":1706,"toyota":-0.00649,"nissan":0.03629,"honda":0.01672}
{"date":"2009-10-12","t":1707,"toyota":0.00801,"nissan":0.00329,"honda":0.00713}
{"date":"2009-10-13","t":1708,"toyota":0.01259,"nissan":0.00066,"honda":0.00836}
{"date":"2009-10-14","t":1709,"toyota":0.00549,"nissan":-0.01324,"honda":-0.00385}
{"date":"2009-10-15","t":1710,"toyota":0.00261,"nissan":0.00399,"honda":0.00545}
{"date":"2009-10-16","t":1711,"toyota":-0.01803,"nissan":-0.02827,"honda":-0.02985}
{"date":"2009-10-19","t":1712,"toyota":0.01468,"nissan":0.0276,"honda":0.01406}
{"date":"2009-10-20","t":1713,"toyota":-0.01924,"nissan":-0.01809,"honda":-0.00914}
{"date":"2009-10-21","t":1714,"toyota":0.00114,"nissan":-0.01636,"honda":-0.00988}
{"date":"2009-10-22","t":1715,"toyota":0.01285,"nissan":0.00275,"honda":0.02614}
{"date":"2009-10-23","t":1716,"toyota":-0.02831,"nissan":-0.02498,"honda":-0.01724}
{"date":"2009-10-26","t":1717,"toyota":0.00757,"nissan":0.0188,"honda":0.01788}
{"date":"2009-10-27","t":1718,"toyota":0.01144,"nissan":0.01166,"honda":0.04721}
{"date":"2009-10-28","t":1719,"toyota":-0.0181,"nissan":-0.02275,"honda":-0.0227}
{"date":"2009-10-29","t":1720,"toyota":0.02978,"nissan":0.00418,"honda":0.01746}
{"date":"2009-10-30","t":1721,"toyota":-0.01497,"nissan":0.00692,"honda":-0.0439}
{"date":"2009-11-02","t":1722,"toyota":0.00291,"nissan":-0.0104,"honda":0.00612}
{"date":"2009-11-03","t":1723,"toyota":-0.00063,"nissan":0,"honda":-0.00064}
{"date":"2009-11-04","t":1724,"toyota":0.00492,"nissan":0.04029,"honda":0.01054}
{"date":"2009-11-05","t":1725,"toyota":0.014,"nissan":-0.00201,"honda":-0.00478}
{"date":"2009-11-06","t":1726,"toyota":-0.03049,"nissan":-0.02101,"honda":-0.00512}
{"date":"2009-11-09","t":1727,"toyota":0.01221,"nissan":-0.00549,"honda":0.0266}
{"date":"2009-11-10","t":1728,"toyota":-0.03498,"nissan":0.00618,"honda":-0.00596}
{"date":"2009-11-11","t":1729,"toyota":0.00509,"nissan":0.00273,"honda":0.01312}
{"date":"2009-11-12","t":1730,"toyota":0.01204,"nissan":-0.00685,"honda":-0.00779}
{"date":"2009-11-13","t":1731,"toyota":0.0068,"nissan":0.01568,"honda":0.00623}
{"date":"2009-11-16","t":1732,"toyota":0.02461,"nissan":0,"honda":0.01051}
{"date":"2009-11-17","t":1733,"toyota":0.00137,"nissan":-0.00883,"honda":-0.00803}
{"date":"2009-11-18","t":1734,"toyota":-0.01152,"nissan":-0.01652,"honda":-0.01531}
{"date":"2009-11-19","t":1735,"toyota":-0.02397,"nissan":-0.02175,"honda":-0.04211}
{"date":"2009-11-20","t":1736,"toyota":-0.00699,"nissan":-0.01501,"honda":0.0036}
{"date":"2009-11-23","t":1737,"toyota":0.0066,"nissan":0.0143,"honda":0.00489}
{"date":"2009-11-24","t":1738,"toyota":-0.01863,"nissan":-0.0237,"honda":-0.01212}
{"date":"2009-11-25","t":1739,"toyota":0.02352,"nissan":0.05651,"honda":0.0451}
{"date":"2009-11-27","t":1740,"toyota":-0.01085,"nissan":-0.02082,"honda":-0.02262}
{"date":"2009-11-30","t":1741,"toyota":0.01954,"nissan":0.01185,"honda":-0.00161}
{"date":"2009-12-01","t":1742,"toyota":0.03638,"nissan":0.04539,"honda":0.04326}
{"date":"2009-12-02","t":1743,"toyota":0.00649,"nissan":0.00726,"honda":0.0214}
{"date":"2009-12-03","t":1744,"toyota":0.03134,"nissan":0.04938,"honda":0.0165}
{"date":"2009-12-04","t":1745,"toyota":-0.00343,"nissan":0.02838,"honda":0.02003}
{"date":"2009-12-07","t":1746,"toyota":-0.01675,"nissan":0.00061,"honda":-0.01528}
{"date":"2009-12-08","t":1747,"toyota":0.00841,"nissan":-0.00732,"honda":0.0003}
{"date":"2009-12-09","t":1748,"toyota":0.00501,"nissan":-0.0117,"honda":-0.00296}
{"date":"2009-12-10","t":1749,"toyota":-0.00717,"nissan":-0.00124,"honda":-0.00835}
{"date":"2009-12-11","t":1750,"toyota":0.01097,"nissan":0.02572,"honda":0.01338}
{"date":"2009-12-14","t":1751,"toyota":-0.01013,"nissan":0.00783,"honda":0.00472}
{"date":"2009-12-15","t":1752,"toyota":-0.0036,"nissan":-0.02183,"honda":0.00235}
{"date":"2009-12-16","t":1753,"toyota":0.01124,"nissan":0.01943,"honda":0.00176}
{"date":"2009-12-17","t":1754,"toyota":-0.0122,"nissan":-0.01759,"honda":-0.01386}
{"date":"2009-12-18","t":1755,"toyota":-0.00229,"nissan":-0.01418,"honda":0.0071}
{"date":"2009-12-21","t":1756,"toyota":-0.00678,"nissan":-0.0056,"honda":-0.01395}
{"date":"2009-12-22","t":1757,"toyota":0.01267,"nissan":0.05407,"honda":0.00863}
{"date":"2009-12-23","t":1758,"toyota":0.00407,"nissan":-0.00059,"honda":0.00562}
{"date":"2009-12-24","t":1759,"toyota":0.01376,"nissan":0.03603,"honda":0.00206}
{"date":"2009-12-28","t":1760,"toyota":-0.00425,"nissan":-0.004,"honda":0.00791}
{"date":"2009-12-29","t":1761,"toyota":0.00601,"nissan":0.02434,"honda":0.00233}
{"date":"2009-12-30","t":1762,"toyota":-0.00767,"nissan":-0.00955,"honda":-0.01171}
{"date":"2009-12-31","t":1763,"toyota":-0.00297,"nissan":-0.00453,"honda":-0.00147}
{"date":"2010-01-04","t":1764,"toyota":0.01087,"nissan":0.01464,"honda":0.02304}
{"date":"2010-01-05","t":1765,"toyota":-0.01552,"nissan":-0.01634,"honda":-0.00694}
{"date":"2010-01-06","t":1766,"toyota":0.01269,"nissan":-0.01661,"honda":-0.00875}
{"date":"2010-01-07","t":1767,"toyota":-0.01245,"nissan":-0.0087,"honda":-0.01713}
{"date":"2010-01-08","t":1768,"toyota":0.02324,"nissan":0.02247,"honda":0.02268}
{"date":"2010-01-11","t":1769,"toyota":0.00512,"nissan":0.00285,"honda":0.00523}
{"date":"2010-01-12","t":1770,"toyota":0.03757,"nissan":0.00679,"honda":0.03836}
{"date":"2010-01-13","t":1771,"toyota":-0.00347,"nissan":-0.00113,"honda":0.01549}
{"date":"2010-01-14","t":1772,"toyota":0.01932,"nissan":-0.00794,"honda":0.00575}
{"date":"2010-01-15","t":1773,"toyota":0.00231,"nissan":-0.01318,"honda":0.00707}
{"date":"2010-01-19","t":1774,"toyota":0.007,"nissan":-0.0204,"honda":-0.00871}
{"date":"2010-01-20","t":1775,"toyota":-0.02661,"nissan":-0.02686,"honda":-0.03335}
{"date":"2010-01-21","t":1776,"toyota":0.01168,"nissan":-0.00182,"honda":0.00872}
{"date":"2010-01-22","t":1777,"toyota":-0.0252,"nissan":-0.0122,"honda":-0.01638}
{"date":"2010-01-25","t":1778,"toyota":-0.00523,"nissan":0.00245,"honda":-0.00143}
{"date":"2010-01-26","t":1779,"toyota":-0.01066,"nissan":-0.01418,"honda":-0.01581}
{"date":"2010-01-27","t":1780,"toyota":-0.08423,"nissan":-0.00685,"honda":-0.00407}
{"date":"2010-01-28","t":1781,"toyota":-0.02668,"nissan":0.01366,"honda":0.00291}
{"date":"2010-01-29","t":1782,"toyota":-0.00866,"nissan":0.00737,"honda":-0.01638}
{"date":"2010-02-01","t":1783,"toyota":0.03747,"nissan":-0.00737,"honda":-0.00384}
{"date":"2010-02-02","t":1784,"toyota":-0.02226,"nissan":0.03215,"honda":0.01411}
{"date":"2010-02-03","t":1785,"toyota":-0.06186,"nissan":0.00655,"honda":0.06059}
{"date":"2010-02-04","t":1786,"toyota":-0.02354,"nissan":-0.01133,"honda":-0.03836}
{"date":"2010-02-05","t":1787,"toyota":0.04001,"nissan":-0.01694,"honda":-0.01554}
{"date":"2010-02-08","t":1788,"toyota":-0.02521,"nissan":-0.03666,"honda":-0.01991}
{"date":"2010-02-09","t":1789,"toyota":0.02374,"nissan":0.0732,"honda":0.02078}
{"date":"2010-02-10","t":1790,"toyota":0.01451,"nissan":-0.01541,"honda":-0.02226}
{"date":"2010-02-11","t":1791,"toyota":0.00409,"nissan":-0.00239,"honda":0.00237}
{"date":"2010-02-12","t":1792,"toyota":0.01372,"nissan":-0.04032,"honda":-0.00623}
{"date":"2010-02-16","t":1793,"toyota":-0.01359,"nissan":0.01054,"honda":0.01885}
{"date":"2010-02-17","t":1794,"toyota":-0.02478,"nissan":0.01591,"honda":0.0116}
{"date":"2010-02-18","t":1795,"toyota":-0.00962,"nissan":0.01686,"honda":-0.00144}
{"date":"2010-02-19","t":1796,"toyota":-0.00123,"nissan":-0.02723,"honda":-0.00783}
{"date":"2010-02-22","t":1797,"toyota":-0.00574,"nissan":0.00794,"honda":0.00812}
{"date":"2010-02-23","t":1798,"toyota":-0.0191,"nissan":-0.01163,"honda":-0.02131}
{"date":"2010-02-24","t":1799,"toyota":0.03812,"nissan":-0.01177,"honda":0.01638}
{"date":"2010-02-25","t":1800,"toyota":-0.0058,"nissan":-0.01191,"honda":-0.0064}
{"date":"2010-02-26","t":1801,"toyota":0.01251,"nissan":-0.00506,"honda":0.01075}
{"date":"2010-03-01","t":1802,"toyota":-0.01603,"nissan":0.00569,"honda":0.01035}
{"date":"2010-03-02","t":1803,"toyota":0.01054,"nissan":0.00816,"honda":-0.00286}
{"date":"2010-03-03","t":1804,"toyota":0.0333,"nissan":-0.00627,"honda":0.00172}
{"date":"2010-03-04","t":1805,"toyota":-0.01995,"nissan":-0.01585,"honda":-0.00315}
{"date":"2010-03-05","t":1806,"toyota":0.01995,"nissan":0.0127,"honda":0.00943}
{"date":"2010-03-08","t":1807,"toyota":0.01291,"nissan":0.02861,"honda":0.02306}
{"date":"2010-03-09","t":1808,"toyota":-0.01643,"nissan":0.00794,"honda":0.00111}
{"date":"2010-03-10","t":1809,"toyota":-0.00405,"nissan":-0.00427,"honda":0.00388}
{"date":"2010-03-11","t":1810,"toyota":0.00757,"nissan":0.01996,"honda":0.00469}
{"date":"2010-03-12","t":1811,"toyota":0.00065,"nissan":0.01309,"honda":0.00768}
{"date":"2010-03-15","t":1812,"toyota":0.01419,"nissan":0.00059,"honda":-0.00548}
{"date":"2010-03-16","t":1813,"toyota":0.01701,"nissan":-0.0095,"honda":-0.01105}
{"date":"2010-03-17","t":1814,"toyota":-0.00164,"nissan":0.01421,"honda":-0.00585}
{"date":"2010-03-18","t":1815,"toyota":-0.0062,"nissan":0.00059,"honda":-0.0028}
{"date":"2010-03-19","t":1816,"toyota":0.00947,"nissan":-0.01004,"honda":0.00754}
{"date":"2010-03-22","t":1817,"toyota":0.00789,"nissan":0.00827,"honda":0.00278}
{"date":"2010-03-23","t":1818,"toyota":0.02658,"nissan":0.00937,"honda":0.00553}
{"date":"2010-03-24","t":1819,"toyota":-0.00939,"nissan":-0.0135,"honda":-0.02034}
{"date":"2010-03-25","t":1820,"toyota":-0.01544,"nissan":-0.01609,"honda":-0.00141}
{"date":"2010-03-26","t":1821,"toyota":0.00521,"nissan":0.0149,"honda":-0.00679}
{"date":"2010-03-29","t":1822,"toyota":0.00284,"nissan":0.00059,"honda":0.00425}
{"date":"2010-03-30","t":1823,"toyota":0.00333,"nissan":0.01526,"honda":0.00226}
{"date":"2010-03-31","t":1824,"toyota":-0.01027,"nissan":0.00175,"honda":-0.00509}
{"date":"2010-04-01","t":1825,"toyota":0.00087,"nissan":0.01729,"honda":0.00706}
{"date":"2010-04-05","t":1826,"toyota":0.00952,"nissan":0.01023,"honda":0.01369}
{"date":"2010-04-06","t":1827,"toyota":-0.00518,"nissan":-0.0017,"honda":-0.01482}
{"date":"2010-04-07","t":1828,"toyota":-0.01145,"nissan":-0.0114,"honda":-0.00877}
{"date":"2010-04-08","t":1829,"toyota":-0.00552,"nissan":0.00571,"honda":-0.00142}
{"date":"2010-04-09","t":1830,"toyota":0.00552,"nissan":-0.00114,"honda":0.00454}
{"date":"2010-04-12","t":1831,"toyota":-0.00464,"nissan":-0.01032,"honda":0.00198}
{"date":"2010-04-13","t":1832,"toyota":-0.00656,"nissan":0.00517,"honda":-0.00852}
{"date":"2010-04-14","t":1833,"toyota":0.01632,"nissan":0.00515,"honda":0.00427}
{"date":"2010-04-15","t":1834,"toyota":-0.00337,"nissan":-0.01032,"honda":-0.00057}
{"date":"2010-04-16","t":1835,"toyota":-0.00866,"nissan":-0.0151,"honda":-0.02038}
{"date":"2010-04-19","t":1836,"toyota":-0.00391,"nissan":-0.00941,"honda":0.00607}
{"date":"2010-04-20","t":1837,"toyota":-0.0038,"nissan":0.00354,"honda":-0.00289}
{"date":"2010-04-21","t":1838,"toyota":-0.00854,"nissan":0.01519,"honda":0.0049}
{"date":"2010-04-22","t":1839,"toyota":-0.01146,"nissan":-0.0099,"honda":-0.00751}
{"date":"2010-04-23","t":1840,"toyota":0.00568,"nissan":0.00932,"honda":0.00289}
{"date":"2010-04-26","t":1841,"toyota":0.01508,"nissan":0.00636,"honda":0.01548}
{"date":"2010-04-27","t":1842,"toyota":-0.02349,"nissan":-0.01159,"honda":-0.01635}
{"date":"2010-04-28","t":1843,"toyota":-0.00195,"nissan":-0.0082,"honda":-0.01545}
{"date":"2010-04-29","t":1844,"toyota":0.01639,"nissan":0.01864,"honda":0.01949}
{"date":"2010-04-30","t":1845,"toyota":-0.01314,"nissan":0,"honda":-0.02715}
{"date":"2010-05-03","t":1846,"toyota":0.00775,"nissan":0.00231,"honda":-0.00326}
{"date":"2010-05-04","t":1847,"toyota":-0.02081,"nissan":-0.02862,"honda":-0.028}
{"date":"2010-05-05","t":1848,"toyota":-0.00421,"nissan":-0.00713,"honda":-0.00459}
{"date":"2010-05-06","t":1849,"toyota":-0.00848,"nissan":-0.01261,"honda":0.0049}
{"date":"2010-05-07","t":1850,"toyota":-0.0032,"nissan":-0.02447,"honda":-0.00951}
{"date":"2010-05-10","t":1851,"toyota":0.02453,"nissan":0.02628,"honda":0.02074}
{"date":"2010-05-11","t":1852,"toyota":0.00921,"nissan":-0.02566,"honda":-0.01429}
{"date":"2010-05-12","t":1853,"toyota":0.0113,"nissan":-0.00062,"honda":0.01127}
{"date":"2010-05-13","t":1854,"toyota":-0.02011,"nissan":-0.04108,"honda":-0.01433}
{"date":"2010-05-14","t":1855,"toyota":-0.01708,"nissan":-0.0143,"honda":-0.01329}
{"date":"2010-05-17","t":1856,"toyota":0.01838,"nissan":0.01752,"honda":0.01114}
{"date":"2010-05-18","t":1857,"toyota":-0.01719,"nissan":-0.0084,"honda":-0.00959}
{"date":"2010-05-19","t":1858,"toyota":0.00185,"nissan":0.01417,"honda":-0.00093}
{"date":"2010-05-20","t":1859,"toyota":-0.02284,"nissan":-0.04178,"honda":-0.04322}
{"date":"2010-05-21","t":1860,"toyota":0.02126,"nissan":0,"honda":0.02692}
{"date":"2010-05-24","t":1861,"toyota":-0.01452,"nissan":-0.002,"honda":-0.02109}
{"date":"2010-05-25","t":1862,"toyota":-0.00552,"nissan":-0.04091,"honda":0.00097}
{"date":"2010-05-26","t":1863,"toyota":-0.02848,"nissan":-0.00488,"honda":-0.01954}
{"date":"2010-05-27","t":1864,"toyota":0.02374,"nissan":0.02555,"honda":0.03013}
{"date":"2010-05-28","t":1865,"toyota":-0.01917,"nissan":-0.0158,"honda":-0.03046}
{"date":"2010-06-01","t":1866,"toyota":-0.0114,"nissan":-0.01606,"honda":-0.01158}
{"date":"2010-06-02","t":1867,"toyota":0.00738,"nissan":0.00141,"honda":0.00531}
{"date":"2010-06-03","t":1868,"toyota":0.00926,"nissan":0.02155,"honda":0.01902}
{"date":"2010-06-04","t":1869,"toyota":-0.02253,"nissan":-0.03286,"honda":-0.03035}
{"date":"2010-06-07","t":1870,"toyota":-0.02319,"nissan":-0.01938,"honda":-0.02407}
{"date":"2010-06-08","t":1871,"toyota":0.01301,"nissan":0.01296,"honda":0.01802}
{"date":"2010-06-09","t":1872,"toyota":-0.01287,"nissan":-0.03716,"honda":-0.02629}
{"date":"2010-06-10","t":1873,"toyota":0.02263,"nissan":0.03286,"honda":0.01476}
{"date":"2010-06-11","t":1874,"toyota":-0.00366,"nissan":-0.01374,"honda":-0.02171}
{"date":"2010-06-14","t":1875,"toyota":0.00296,"nissan":0.02942,"honda":0.03222}
{"date":"2010-06-15","t":1876,"toyota":0.02805,"nissan":0.06569,"honda":0.02564}
{"date":"2010-06-16","t":1877,"toyota":-0.00357,"nissan":0.00726,"honda":-0.00958}
{"date":"2010-06-17","t":1878,"toyota":-0.00648,"nissan":-0.00858,"honda":-0.00166}
{"date":"2010-06-18","t":1879,"toyota":-0.01196,"nissan":-0.02213,"honda":-0.01103}
{"date":"2010-06-21","t":1880,"toyota":0.00572,"nissan":0.01213,"honda":0.02096}
{"date":"2010-06-22","t":1881,"toyota":-0.00824,"nissan":-0.01553,"honda":-0.01292}
{"date":"2010-06-23","t":1882,"toyota":-0.00591,"nissan":-0.00683,"honda":-0.00301}
{"date":"2010-06-24","t":1883,"toyota":-0.00595,"nissan":-0.01171,"honda":-0.01076}
{"date":"2010-06-25","t":1884,"toyota":-0.00612,"nissan":-0.00417,"honda":0.00909}
{"date":"2010-06-28","t":1885,"toyota":-0.00789,"nissan":-0.00839,"honda":-0.00168}
{"date":"2010-06-29","t":1886,"toyota":-0.01407,"nissan":-0.03426,"honda":-0.0224}
{"date":"2010-06-30","t":1887,"toyota":0.00131,"nissan":0.00651,"honda":-0.01347}
{"date":"2010-07-01","t":1888,"toyota":0.00189,"nissan":-0.01015,"honda":0.00174}
{"date":"2010-07-02","t":1889,"toyota":-0.00643,"nissan":0.00291,"honda":-0.00732}
{"date":"2010-07-06","t":1890,"toyota":0.0256,"nissan":0.06062,"honda":0.02077}
{"date":"2010-07-07","t":1891,"toyota":0.01376,"nissan":0,"honda":0.00921}
{"date":"2010-07-08","t":1892,"toyota":0.00295,"nissan":0.01224,"honda":0.01114}
{"date":"2010-07-09","t":1893,"toyota":-0.00197,"nissan":-0.01566,"honda":0.00101}
{"date":"2010-07-12","t":1894,"toyota":0,"nissan":0.01431,"honda":0.0163}
{"date":"2010-07-13","t":1895,"toyota":0.0091,"nissan":0.00135,"honda":0.00165}
{"date":"2010-07-14","t":1896,"toyota":0.02234,"nissan":0.01742,"honda":0.01536}
{"date":"2010-07-15","t":1897,"toyota":-0.0129,"nissan":-0.01742,"honda":-0.01142}
{"date":"2010-07-16","t":1898,"toyota":-0.02305,"nissan":-0.04703,"honda":-0.02795}
{"date":"2010-07-19","t":1899,"toyota":0.00662,"nissan":0.00495,"honda":0.01307}
{"date":"2010-07-20","t":1900,"toyota":-0.01457,"nissan":-0.00353,"honda":0.00332}
{"date":"2010-07-21","t":1901,"toyota":-0.01464,"nissan":-0.02797,"honda":-0.02147}
{"date":"2010-07-22","t":1902,"toyota":0.02244,"nissan":0.03079,"honda":0.0228}
{"date":"2010-07-23","t":1903,"toyota":0.00803,"nissan":0.01052,"honda":0.01741}
{"date":"2010-07-26","t":1904,"toyota":-0.00577,"nissan":0.01179,"honda":-0.00228}
{"date":"2010-07-27","t":1905,"toyota":-0.0142,"nissan":0.01029,"honda":-0.0036}
{"date":"2010-07-28","t":1906,"toyota":-0.00172,"nissan":0.00477,"honda":0.00098}
{"date":"2010-07-29","t":1907,"toyota":0.00272,"nissan":0.08338,"honda":0.01462}
{"date":"2010-07-30","t":1908,"toyota":0.00371,"nissan":-0.05327,"honda":0.02454}
{"date":"2010-08-02","t":1909,"toyota":0.02545,"nissan":0.02474,"honda":0.03586}
{"date":"2010-08-03","t":1910,"toyota":0.01008,"nissan":0.00385,"honda":-0.00609}
{"date":"2010-08-04","t":1911,"toyota":0.02013,"nissan":-0.02399,"honda":0.00457}
{"date":"2010-08-05","t":1912,"toyota":-0.02744,"nissan":0.00979,"honda":0.00697}
{"date":"2010-08-06","t":1913,"toyota":0.00387,"nissan":0.00777,"honda":0.01885}
{"date":"2010-08-09","t":1914,"toyota":-0.00622,"nissan":0.00579,"honda":-0.00744}
{"date":"2010-08-10","t":1915,"toyota":-0.00278,"nissan":-0.0129,"honda":-0.00719}
{"date":"2010-08-11","t":1916,"toyota":-0.02894,"nissan":-0.04993,"honda":-0.03957}
{"date":"2010-08-12","t":1917,"toyota":0.00471,"nissan":0.01086,"honda":0.01213}
{"date":"2010-08-13","t":1918,"toyota":-0.004,"nissan":0.0027,"honda":-0.009}
{"date":"2010-08-16","t":1919,"toyota":0.00869,"nissan":0.00738,"honda":0.00343}
{"date":"2010-08-17","t":1920,"toyota":0.00241,"nissan":0.00467,"honda":0.01082}
{"date":"2010-08-18","t":1921,"toyota":-0.00028,"nissan":0.01846,"honda":0.00918}
{"date":"2010-08-19","t":1922,"toyota":0.00888,"nissan":0.00781,"honda":0.00486}
{"date":"2010-08-20","t":1923,"toyota":-0.01172,"nissan":-0.01042,"honda":-0.00639}
{"date":"2010-08-23","t":1924,"toyota":-0.0067,"nissan":-0.00394,"honda":-0.00858}
{"date":"2010-08-24","t":1925,"toyota":-0.00286,"nissan":-0.02665,"honda":0.00154}
{"date":"2010-08-25","t":1926,"toyota":-0.01009,"nissan":0.0027,"honda":-0.00957}
{"date":"2010-08-26","t":1927,"toyota":-0.00494,"nissan":-0.00202,"honda":0.00619}
{"date":"2010-08-27","t":1928,"toyota":0.00927,"nissan":0.03514,"honda":0.02497}
{"date":"2010-08-30","t":1929,"toyota":-0.01613,"nissan":-0.01444,"honda":-0.00422}
{"date":"2010-08-31","t":1930,"toyota":-0.00603,"nissan":0.00659,"honda":-0.00545}
{"date":"2010-09-01","t":1931,"toyota":0.01449,"nissan":0.024,"honda":0.02608}
{"date":"2010-09-02","t":1932,"toyota":-0.0089,"nissan":0.01274,"honda":0.0059}
{"date":"2010-09-03","t":1933,"toyota":0.02161,"nissan":0.00694,"honda":-0.00324}
{"date":"2010-09-07","t":1934,"toyota":-0.00676,"nissan":-0.0152,"honda":-0.02117}
{"date":"2010-09-08","t":1935,"toyota":-0.00173,"nissan":0.00446,"honda":-0.00483}
{"date":"2010-09-09","t":1936,"toyota":0.0226,"nissan":0.00317,"honda":0.01234}
{"date":"2010-09-10","t":1937,"toyota":-0.00142,"nissan":0.00694,"honda":-0.003}
{"date":"2010-09-13","t":1938,"toyota":-0.0044,"nissan":0.01993,"honda":0.01578}
{"date":"2010-09-14","t":1939,"toyota":-0.007,"nissan":0.00185,"honda":0.00295}
{"date":"2010-09-15","t":1940,"toyota":0.02014,"nissan":0.02492,"honda":0.02443}
{"date":"2010-09-16","t":1941,"toyota":0.00714,"nissan":0.00598,"honda":0.00086}
{"date":"2010-09-17","t":1942,"toyota":-0.00307,"nissan":-0.012,"honda":0.00315}
{"date":"2010-09-20","t":1943,"toyota":0.00933,"nissan":0.02622,"honda":0.01336}
{"date":"2010-09-21","t":1944,"toyota":-0.00765,"nissan":-0.0208,"honda":-0.00595}
{"date":"2010-09-22","t":1945,"toyota":-0.00112,"nissan":-0.01818,"honda":-0.01806}
{"date":"2010-09-23","t":1946,"toyota":-0.00814,"nissan":-0.00613,"honda":-0.00609}
{"date":"2010-09-24","t":1947,"toyota":0.02902,"nissan":0.02492,"honda":0.02273}
{"date":"2010-09-27","t":1948,"toyota":-0.00907,"nissan":0.003,"honda":0.00454}
{"date":"2010-09-28","t":1949,"toyota":0.01031,"nissan":0.0318,"honda":0.00734}
{"date":"2010-09-29","t":1950,"toyota":-0.00205,"nissan":0.02292,"honda":0.00028}
{"date":"2010-09-30","t":1951,"toyota":-0.01964,"nissan":-0.00968,"honda":0.00028}
{"date":"2010-10-01","t":1952,"toyota":0.00307,"nissan":0.01702,"honda":0.01118}
{"date":"2010-10-04","t":1953,"toyota":-0.01417,"nissan":-0.00338,"honda":-0.00641}
{"date":"2010-10-05","t":1954,"toyota":0.01736,"nissan":0.02563,"honda":0.02103}
{"date":"2010-10-06","t":1955,"toyota":-0.01173,"nissan":-0.03755,"honda":-0.00742}
{"date":"2010-10-07","t":1956,"toyota":-0.00056,"nissan":0.01923,"honda":0.0022}
{"date":"2010-10-08","t":1957,"toyota":-0.00113,"nissan":0.00837,"honda":0.01258}
{"date":"2010-10-11","t":1958,"toyota":-0.00282,"nissan":-0.00111,"honda":-0.00791}
{"date":"2010-10-12","t":1959,"toyota":-0.01164,"nissan":-0.00278,"honda":-0.00991}
{"date":"2010-10-13","t":1960,"toyota":0.00356,"nissan":0.02152,"honda":0.00579}
{"date":"2010-10-14","t":1961,"toyota":0.02902,"nissan":-0.00109,"honda":0.01258}
{"date":"2010-10-15","t":1962,"toyota":-0.01195,"nissan":0.01249,"honda":-0.00545}
{"date":"2010-10-18","t":1963,"toyota":0.01485,"nissan":0.00108,"honda":0.01033}
{"date":"2010-10-19","t":1964,"toyota":-0.01709,"nissan":-0.02732,"honda":-0.01388}
{"date":"2010-10-20","t":1965,"toyota":0.00475,"nissan":0.02192,"honda":0.00465}
{"date":"2010-10-21","t":1966,"toyota":-0.00098,"nissan":-0.02358,"honda":-0.0096}
{"date":"2010-10-22","t":1967,"toyota":0.00112,"nissan":0.00111,"honda":-0.00248}
{"date":"2010-10-25","t":1968,"toyota":-0.00475,"nissan":0.00442,"honda":-0.00221}
{"date":"2010-10-26","t":1969,"toyota":-0.00689,"nissan":-0.0111,"honda":-0.00388}
{"date":"2010-10-27","t":1970,"toyota":0.00056,"nissan":-0.00168,"honda":0.00527}
{"date":"2010-10-28","t":1971,"toyota":0.0031,"nissan":0.00279,"honda":0.00661}
{"date":"2010-10-29","t":1972,"toyota":-0.00437,"nissan":-0.02655,"honda":-0.01077}
{"date":"2010-11-01","t":1973,"toyota":-0.01695,"nissan":-0.02551,"honda":-0.04833}
{"date":"2010-11-02","t":1974,"toyota":0.00858,"nissan":0.0111,"honda":-0.00233}
{"date":"2010-11-03","t":1975,"toyota":0.00681,"nissan":-0.00641,"honda":0.00437}
{"date":"2010-11-04","t":1976,"toyota":0.02817,"nissan":0.06724,"honda":0.01041}
{"date":"2010-11-05","t":1977,"toyota":-0.00124,"nissan":0.03226,"honda":0.02808}
{"date":"2010-11-08","t":1978,"toyota":0.01503,"nissan":0.00633,"honda":0.01692}
{"date":"2010-11-09","t":1979,"toyota":-0.00872,"nissan":0.00263,"honda":0.00137}
{"date":"2010-11-10","t":1980,"toyota":0.02566,"nissan":0.01406,"honda":0.01337}
{"date":"2010-11-11","t":1981,"toyota":0.00333,"nissan":-0.00622,"honda":-0.0038}
{"date":"2010-11-12","t":1982,"toyota":0.00345,"nissan":-0.01944,"honda":-0.01232}
{"date":"2010-11-15","t":1983,"toyota":0.00198,"nissan":0.01422,"honda":0.00659}
{"date":"2010-11-16","t":1984,"toyota":-0.0097,"nissan":-0.02489,"honda":-0.01794}
{"date":"2010-11-17","t":1985,"toyota":0.0122,"nissan":0.02227,"honda":0.02883}
{"date":"2010-11-18","t":1986,"toyota":0.01881,"nissan":0.01354,"honda":0.02776}
{"date":"2010-11-19","t":1987,"toyota":0.01515,"nissan":0.00619,"honda":-0.0029}
{"date":"2010-11-22","t":1988,"toyota":0,"nissan":-0.01554,"honda":-0.01382}
{"date":"2010-11-23","t":1989,"toyota":-0.01334,"nissan":-0.02378,"honda":-0.01973}
{"date":"2010-11-24","t":1990,"toyota":0.01919,"nissan":0.01222,"honda":0.01705}
{"date":"2010-11-26","t":1991,"toyota":-0.00725,"nissan":-0.0192,"honda":-0.01134}
{"date":"2010-11-29","t":1992,"toyota":-0.0014,"nissan":0.01761,"honda":-0.00272}
{"date":"2010-11-30","t":1993,"toyota":-0.00718,"nissan":-0.00744,"honda":-0.01398}
{"date":"2010-12-01","t":1994,"toyota":0.02404,"nissan":0.03971,"honda":0.0283}
{"date":"2010-12-02","t":1995,"toyota":-0.00706,"nissan":0.01273,"honda":0.01068}
{"date":"2010-12-03","t":1996,"toyota":0.00038,"nissan":0,"honda":0.01397}
{"date":"2010-12-06","t":1997,"toyota":0.00114,"nissan":0.00353,"honda":-0.00657}
{"date":"2010-12-07","t":1998,"toyota":-0.00596,"nissan":-0.0178,"honda":-0.02077}
{"date":"2010-12-08","t":1999,"toyota":-0.00395,"nissan":-0.00669,"honda":0.00242}
{"date":"2010-12-09","t":2000,"toyota":-0.00499,"nissan":0.00721,"honda":0.01359}
{"date":"2010-12-10","t":2001,"toyota":-0.00915,"nissan":-0.00927,"honda":-0.00611}
{"date":"2010-12-13","t":2002,"toyota":0.00928,"nissan":-0.00155,"honda":0.00902}
{"date":"2010-12-14","t":2003,"toyota":0.00077,"nissan":0.00155,"honda":0.00185}
{"date":"2010-12-15","t":2004,"toyota":0.00128,"nissan":-0.00311,"honda":-0.00449}
{"date":"2010-12-16","t":2005,"toyota":0.00205,"nissan":-0.00312,"honda":0.01602}
{"date":"2010-12-17","t":2006,"toyota":-0.01053,"nissan":-0.01575,"honda":0.00234}
{"date":"2010-12-20","t":2007,"toyota":-0.00323,"nissan":-0.00106,"honda":0.01803}
{"date":"2010-12-21","t":2008,"toyota":0.01005,"nissan":0.00476,"honda":0.00687}
{"date":"2010-12-22","t":2009,"toyota":-0.00411,"nissan":-0.00264,"honda":-0.00076}
{"date":"2010-12-23","t":2010,"toyota":-0.00039,"nissan":0.00211,"honda":-0.00203}
{"date":"2010-12-27","t":2011,"toyota":0.00309,"nissan":-0.00053,"honda":0.00507}
{"date":"2010-12-28","t":2012,"toyota":0.00448,"nissan":-0.0037,"honda":0}
{"date":"2010-12-29","t":2013,"toyota":0.0108,"nissan":0.00791,"honda":0.00101}
{"date":"2010-12-30","t":2014,"toyota":-0.00953,"nissan":-0.0058,"honda":-0.01246}
{"date":"2010-12-31","t":2015,"toyota":0.00357,"nissan":0.00211,"honda":0.01043}